5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
XMax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.18 | $9.17 (-0.11%) | $9.29 | $9.15 | 459.40 K | $411.09 M |
| 08/05/2026 | $9.10 | $9.13 (0.33%) | $9.29 | $9.09 | 546.00 K | $409.30 M |
| 08/04/2026 | $8.84 | $9.10 (2.94%) | $9.31 | $8.80 | 1.16 M | $407.95 M |
| 08/03/2026 | $8.62 | $8.78 (1.86%) | $8.81 | $8.61 | 570.72 K | $393.60 M |
| 07/31/2026 | $8.77 | $8.62 (-1.71%) | $9.02 | $8.56 | 623.30 K | $386.43 M |
| 07/30/2026 | $8.44 | $8.77 (3.91%) | $8.79 | $8.40 | 548.44 K | $393.16 M |
| 07/29/2026 | $8.44 | $8.33 (-1.3%) | $8.47 | $8.30 | 784.52 K | $373.43 M |
| 07/28/2026 | $8.44 | $8.43 (-0.12%) | $8.48 | $8.31 | 887.40 K | $377.91 M |
| 07/27/2026 | $8.43 | $8.44 (0.12%) | $8.53 | $8.36 | 400.42 K | $378.36 M |
| 07/24/2026 | $8.49 | $8.43 (-0.71%) | $8.52 | $8.35 | 792.90 K | $377.91 M |
| 07/23/2026 | $8.59 | $8.51 (-0.93%) | $8.63 | $8.48 | 463.62 K | $381.50 M |
| 07/22/2026 | $8.59 | $8.60 (0.12%) | $8.66 | $8.56 | 394.70 K | $385.54 M |
| 07/21/2026 | $8.52 | $8.62 (1.17%) | $8.65 | $8.48 | 442.90 K | $386.43 M |
| 07/20/2026 | $8.45 | $8.47 (0.24%) | $8.57 | $8.43 | 360.97 K | $379.71 M |
| 07/17/2026 | $8.51 | $8.51 (0%) | $8.57 | $8.41 | 530.05 K | $381.50 M |
| 07/16/2026 | $8.59 | $8.53 (-0.7%) | $8.69 | $8.42 | 1.22 M | $382.40 M |
| 07/15/2026 | $8.70 | $8.63 (-0.8%) | $8.71 | $8.53 | 626.40 K | $386.88 M |
| 07/14/2026 | $8.62 | $8.61 (-0.12%) | $8.73 | $8.47 | 643.20 K | $385.98 M |
| 07/13/2026 | $8.58 | $8.54 (-0.47%) | $8.67 | $8.27 | 2.64 M | $382.85 M |
| 07/10/2026 | $8.91 | $8.60 (-3.48%) | $8.91 | $8.58 | 695.12 K | $385.54 M |
| 07/09/2026 | $8.63 | $8.81 (2.09%) | $8.99 | $8.60 | 804.04 K | $394.95 M |
| 07/08/2026 | $8.70 | $8.63 (-0.8%) | $8.93 | $8.45 | 1.21 M | $386.88 M |
| 07/07/2026 | $8.93 | $8.72 (-2.35%) | $8.97 | $8.64 | 1.17 M | $390.92 M |
| 07/06/2026 | $8.94 | $8.96 (0.22%) | $9.06 | $8.85 | 833.70 K | $401.67 M |
| 07/02/2026 | $9.04 | $8.94 (-1.11%) | $9.16 | $8.86 | 1.02 M | $400.78 M |
| 07/01/2026 | $9.09 | $9.15 (0.66%) | $9.31 | $8.99 | 1.52 M | $410.19 M |
| 06/30/2026 | $8.88 | $9.09 (2.36%) | $9.14 | $8.84 | 1.66 M | $407.50 M |
| 06/29/2026 | $8.75 | $8.95 (2.29%) | $9.06 | $8.37 | 1.41 M | $401.23 M |
| 06/26/2026 | $8.65 | $8.79 (1.62%) | $8.89 | $8.41 | 10.92 M | $394.05 M |
| 06/25/2026 | $8.36 | $8.65 (3.47%) | $8.67 | $8.25 | 901.43 K | $387.78 M |
| 06/24/2026 | $8.52 | $8.34 (-2.11%) | $8.78 | $8.24 | 1.06 M | $373.88 M |
| 06/23/2026 | $8.27 | $8.60 (3.99%) | $8.60 | $8.18 | 860.40 K | $385.54 M |
| 06/22/2026 | $8.30 | $8.18 (-1.45%) | $8.32 | $8.10 | 1.14 M | $366.71 M |
| 06/18/2026 | $8.20 | $8.23 (0.37%) | $8.28 | $8.11 | 2.01 M | $368.95 M |
| 06/17/2026 | $8.19 | $8.20 (0.12%) | $8.24 | $8.11 | 628.45 K | $367.60 M |
| 06/16/2026 | $8.39 | $8.19 (-2.38%) | $8.39 | $8.11 | 728.37 K | $367.16 M |
| 06/15/2026 | $8.10 | $8.41 (3.83%) | $8.45 | $8.10 | 1.09 M | $377.02 M |
| 06/12/2026 | $8.63 | $8.10 (-6.14%) | $8.75 | $8.10 | 2.39 M | $363.12 M |
| 06/11/2026 | $8.61 | $8.63 (0.23%) | $8.75 | $8.51 | 1.31 M | $386.88 M |
| 06/10/2026 | $8.30 | $8.61 (3.73%) | $8.64 | $8.30 | 800.00 K | $385.98 M |
| 06/09/2026 | $8.55 | $8.29 (-3.04%) | $8.67 | $8.24 | 952.95 K | $371.64 M |
| 06/08/2026 | $8.21 | $8.59 (4.63%) | $8.67 | $8.15 | 1.14 M | $385.09 M |
| 06/05/2026 | $8.54 | $8.16 (-4.45%) | $8.59 | $8.10 | 1.56 M | $365.81 M |
| 06/04/2026 | $8.54 | $8.51 (-0.35%) | $8.65 | $8.46 | 890.22 K | $381.50 M |
| 06/03/2026 | $8.64 | $8.55 (-1.04%) | $8.64 | $8.53 | 868.02 K | $383.29 M |
| 06/02/2026 | $8.55 | $8.58 (0.35%) | $8.65 | $8.48 | 1.09 M | $384.64 M |
| 06/01/2026 | $8.57 | $8.56 (-0.12%) | $8.67 | $8.44 | 993.50 K | $383.74 M |
| 05/29/2026 | $8.53 | $8.55 (0.23%) | $8.61 | $8.36 | 637.35 K | $383.29 M |
| 05/28/2026 | $8.40 | $8.53 (1.55%) | $8.63 | $8.24 | 1.10 M | $382.40 M |
| 05/27/2026 | $8.09 | $8.28 (2.35%) | $8.37 | $8.01 | 864.69 K | $371.19 M |
| 05/26/2026 | $8.42 | $8.18 (-2.85%) | $8.48 | $7.77 | 2.90 M | $366.71 M |
| 05/22/2026 | $8.56 | $8.39 (-1.99%) | $8.70 | $8.30 | 1.47 M | $376.12 M |
| 05/21/2026 | $8.23 | $8.60 (4.5%) | $8.83 | $7.80 | 3.62 M | $385.54 M |
| 05/20/2026 | $8.04 | $8.15 (1.37%) | $8.27 | $8.04 | 753.43 K | $365.36 M |
| 05/19/2026 | $8.02 | $8.04 (0.25%) | $8.37 | $7.83 | 1.47 M | $360.43 M |
| 05/18/2026 | $8.24 | $7.90 (-4.13%) | $8.41 | $7.90 | 2.11 M | $354.15 M |
| 05/15/2026 | $8.28 | $8.24 (-0.48%) | $8.35 | $8.14 | 1.39 M | $369.40 M |
| 05/14/2026 | $8.32 | $8.27 (-0.6%) | $8.43 | $8.21 | 1.21 M | $370.74 M |
| 05/13/2026 | $8.51 | $8.32 (-2.23%) | $8.69 | $8.11 | 3.26 M | $372.98 M |
| 05/12/2026 | $8.50 | $8.46 (-0.47%) | $8.59 | $8.25 | 1.75 M | $379.26 M |
| 05/11/2026 | $8.36 | $8.45 (1.08%) | $8.56 | $8.35 | 2.25 M | $378.81 M |
| 05/08/2026 | $8.25 | $8.34 (1.09%) | $8.44 | $8.24 | 2.09 M | $373.88 M |
| 05/07/2026 | $8.10 | $8.25 (1.85%) | $8.27 | $8.09 | 759.50 K | $369.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
