5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
XMax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.70 | $8.69 (-0.11%) | $8.80 | $8.66 | 750.26 K | $530.10 M |
| 09/17/2026 | $8.85 | $8.74 (-1.24%) | $8.87 | $8.71 | 334.41 K | $533.15 M |
| 09/16/2026 | $8.90 | $8.78 (-1.35%) | $8.90 | $8.68 | 723.09 K | $535.59 M |
| 09/15/2026 | $8.76 | $8.88 (1.37%) | $8.97 | $8.76 | 475.66 K | $541.69 M |
| 09/14/2026 | $8.55 | $8.83 (3.27%) | $8.90 | $8.55 | 827.90 K | $538.64 M |
| 09/11/2026 | $8.59 | $8.55 (-0.47%) | $8.62 | $8.52 | 511.20 K | $521.56 M |
| 09/10/2026 | $8.44 | $8.54 (1.18%) | $8.56 | $8.44 | 420.55 K | $520.95 M |
| 09/09/2026 | $8.50 | $8.50 (0%) | $8.58 | $8.42 | 1.16 M | $518.51 M |
| 09/08/2026 | $8.62 | $8.52 (-1.16%) | $8.72 | $8.49 | 718.53 K | $519.73 M |
| 09/04/2026 | $8.67 | $8.63 (-0.46%) | $8.79 | $8.61 | 460.04 K | $526.44 M |
| 09/03/2026 | $8.82 | $8.67 (-1.7%) | $8.82 | $8.66 | 605.41 K | $528.88 M |
| 09/02/2026 | $8.82 | $8.78 (-0.45%) | $8.87 | $8.74 | 513.52 K | $535.59 M |
| 09/01/2026 | $8.94 | $8.79 (-1.68%) | $8.95 | $8.72 | 702.01 K | $536.20 M |
| 08/31/2026 | $8.91 | $8.97 (0.67%) | $9.03 | $8.91 | 263.88 K | $547.18 M |
| 08/28/2026 | $8.99 | $8.93 (-0.67%) | $9.07 | $8.90 | 297.90 K | $544.74 M |
| 08/27/2026 | $9.14 | $9.05 (-0.98%) | $9.16 | $8.95 | 490.70 K | $552.06 M |
| 08/26/2026 | $9.13 | $9.14 (0.11%) | $9.26 | $9.09 | 405.55 K | $557.55 M |
| 08/25/2026 | $9.02 | $9.21 (2.11%) | $9.39 | $8.85 | 560.23 K | $561.82 M |
| 08/24/2026 | $8.64 | $9.03 (4.51%) | $9.06 | $8.57 | 636.24 K | $550.84 M |
| 08/21/2026 | $8.73 | $8.61 (-1.37%) | $8.78 | $8.60 | 409.83 K | $525.22 M |
| 08/20/2026 | $8.82 | $8.55 (-3.06%) | $8.91 | $8.52 | 786.33 K | $521.56 M |
| 08/19/2026 | $8.89 | $8.89 (0%) | $8.98 | $8.82 | 609.94 K | $542.30 M |
| 08/18/2026 | $8.95 | $8.87 (-0.89%) | $9.02 | $8.86 | 509.30 K | $541.08 M |
| 08/17/2026 | $9.17 | $8.95 (-2.4%) | $9.31 | $8.92 | 556.11 K | $545.96 M |
| 08/14/2026 | $8.93 | $9.07 (1.57%) | $9.10 | $8.93 | 387.61 K | $553.28 M |
| 08/13/2026 | $8.90 | $8.89 (-0.11%) | $9.05 | $8.73 | 614.60 K | $542.30 M |
| 08/12/2026 | $9.36 | $8.91 (-4.81%) | $9.40 | $8.90 | 669.85 K | $543.52 M |
| 08/11/2026 | $9.26 | $9.34 (0.86%) | $9.40 | $9.21 | 506.70 K | $569.75 M |
| 08/10/2026 | $9.09 | $9.20 (1.21%) | $9.28 | $9.04 | 443.33 K | $561.21 M |
| 08/07/2026 | $9.23 | $9.09 (-1.52%) | $9.24 | $9.06 | 341.70 K | $407.50 M |
| 08/06/2026 | $9.18 | $9.17 (-0.11%) | $9.29 | $9.15 | 459.40 K | $411.09 M |
| 08/05/2026 | $9.10 | $9.13 (0.33%) | $9.29 | $9.09 | 546.00 K | $409.30 M |
| 08/04/2026 | $8.84 | $9.10 (2.94%) | $9.31 | $8.80 | 1.16 M | $407.95 M |
| 08/03/2026 | $8.62 | $8.78 (1.86%) | $8.81 | $8.61 | 570.72 K | $393.60 M |
| 07/31/2026 | $8.77 | $8.62 (-1.71%) | $9.02 | $8.56 | 623.30 K | $386.43 M |
| 07/30/2026 | $8.44 | $8.77 (3.91%) | $8.79 | $8.40 | 548.44 K | $393.16 M |
| 07/29/2026 | $8.44 | $8.33 (-1.3%) | $8.47 | $8.30 | 784.52 K | $373.43 M |
| 07/28/2026 | $8.44 | $8.43 (-0.12%) | $8.48 | $8.31 | 887.40 K | $377.91 M |
| 07/27/2026 | $8.43 | $8.44 (0.12%) | $8.53 | $8.36 | 400.42 K | $378.36 M |
| 07/24/2026 | $8.49 | $8.43 (-0.71%) | $8.52 | $8.35 | 792.90 K | $377.91 M |
| 07/23/2026 | $8.59 | $8.51 (-0.93%) | $8.63 | $8.48 | 463.62 K | $381.50 M |
| 07/22/2026 | $8.59 | $8.60 (0.12%) | $8.66 | $8.56 | 394.70 K | $385.54 M |
| 07/21/2026 | $8.52 | $8.62 (1.17%) | $8.65 | $8.48 | 442.90 K | $386.43 M |
| 07/20/2026 | $8.45 | $8.47 (0.24%) | $8.57 | $8.43 | 360.97 K | $379.71 M |
| 07/17/2026 | $8.51 | $8.51 (0%) | $8.57 | $8.41 | 530.05 K | $381.50 M |
| 07/16/2026 | $8.59 | $8.53 (-0.7%) | $8.69 | $8.42 | 1.22 M | $382.40 M |
| 07/15/2026 | $8.70 | $8.63 (-0.8%) | $8.71 | $8.53 | 626.40 K | $386.88 M |
| 07/14/2026 | $8.62 | $8.61 (-0.12%) | $8.73 | $8.47 | 643.20 K | $385.98 M |
| 07/13/2026 | $8.58 | $8.54 (-0.47%) | $8.67 | $8.27 | 2.64 M | $382.85 M |
| 07/10/2026 | $8.91 | $8.60 (-3.48%) | $8.91 | $8.58 | 695.12 K | $385.54 M |
| 07/09/2026 | $8.63 | $8.81 (2.09%) | $8.99 | $8.60 | 804.04 K | $394.95 M |
| 07/08/2026 | $8.70 | $8.63 (-0.8%) | $8.93 | $8.45 | 1.21 M | $386.88 M |
| 07/07/2026 | $8.93 | $8.72 (-2.35%) | $8.97 | $8.64 | 1.17 M | $390.92 M |
| 07/06/2026 | $8.94 | $8.96 (0.22%) | $9.06 | $8.85 | 833.70 K | $401.67 M |
| 07/02/2026 | $9.04 | $8.94 (-1.11%) | $9.16 | $8.86 | 1.02 M | $400.78 M |
| 07/01/2026 | $9.09 | $9.15 (0.66%) | $9.31 | $8.99 | 1.52 M | $410.19 M |
| 06/30/2026 | $8.88 | $9.09 (2.36%) | $9.14 | $8.84 | 1.66 M | $407.50 M |
| 06/29/2026 | $8.75 | $8.95 (2.29%) | $9.06 | $8.37 | 1.41 M | $401.23 M |
| 06/26/2026 | $8.65 | $8.79 (1.62%) | $8.89 | $8.41 | 10.92 M | $394.05 M |
| 06/25/2026 | $8.36 | $8.65 (3.47%) | $8.67 | $8.25 | 901.43 K | $387.78 M |
| 06/24/2026 | $8.52 | $8.34 (-2.11%) | $8.78 | $8.24 | 1.06 M | $373.88 M |
| 06/23/2026 | $8.27 | $8.60 (3.99%) | $8.60 | $8.18 | 860.40 K | $385.54 M |
| 06/22/2026 | $8.30 | $8.18 (-1.45%) | $8.32 | $8.10 | 1.14 M | $366.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
