5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
XMax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.30 | $8.22 (-0.96%) | $8.32 | $8.10 | 945.05 K | $368.50 M |
| 06/18/2026 | $8.20 | $8.23 (0.37%) | $8.28 | $8.11 | 2.01 M | $368.95 M |
| 06/17/2026 | $8.19 | $8.20 (0.12%) | $8.24 | $8.11 | 628.45 K | $367.60 M |
| 06/16/2026 | $8.39 | $8.19 (-2.38%) | $8.39 | $8.11 | 728.37 K | $367.16 M |
| 06/15/2026 | $8.10 | $8.41 (3.83%) | $8.45 | $8.10 | 1.09 M | $377.02 M |
| 06/12/2026 | $8.63 | $8.10 (-6.14%) | $8.75 | $8.10 | 2.39 M | $363.12 M |
| 06/11/2026 | $8.61 | $8.63 (0.23%) | $8.75 | $8.51 | 1.31 M | $386.88 M |
| 06/10/2026 | $8.30 | $8.61 (3.73%) | $8.64 | $8.30 | 800.00 K | $385.98 M |
| 06/09/2026 | $8.55 | $8.29 (-3.04%) | $8.67 | $8.24 | 952.95 K | $371.64 M |
| 06/08/2026 | $8.21 | $8.59 (4.63%) | $8.67 | $8.15 | 1.14 M | $385.09 M |
| 06/05/2026 | $8.54 | $8.16 (-4.45%) | $8.59 | $8.10 | 1.56 M | $365.81 M |
| 06/04/2026 | $8.54 | $8.51 (-0.35%) | $8.65 | $8.46 | 890.22 K | $381.50 M |
| 06/03/2026 | $8.64 | $8.55 (-1.04%) | $8.64 | $8.53 | 868.02 K | $383.29 M |
| 06/02/2026 | $8.55 | $8.58 (0.35%) | $8.65 | $8.48 | 1.09 M | $384.64 M |
| 06/01/2026 | $8.57 | $8.56 (-0.12%) | $8.67 | $8.44 | 993.50 K | $383.74 M |
| 05/29/2026 | $8.53 | $8.55 (0.23%) | $8.61 | $8.36 | 637.35 K | $383.29 M |
| 05/28/2026 | $8.40 | $8.53 (1.55%) | $8.63 | $8.24 | 1.10 M | $382.40 M |
| 05/27/2026 | $8.09 | $8.28 (2.35%) | $8.37 | $8.01 | 864.69 K | $371.19 M |
| 05/26/2026 | $8.42 | $8.18 (-2.85%) | $8.48 | $7.77 | 2.90 M | $366.71 M |
| 05/22/2026 | $8.56 | $8.39 (-1.99%) | $8.70 | $8.30 | 1.47 M | $376.12 M |
| 05/21/2026 | $8.23 | $8.60 (4.5%) | $8.83 | $7.80 | 3.62 M | $385.54 M |
| 05/20/2026 | $8.04 | $8.15 (1.37%) | $8.27 | $8.04 | 753.43 K | $365.36 M |
| 05/19/2026 | $8.02 | $8.04 (0.25%) | $8.37 | $7.83 | 1.47 M | $360.43 M |
| 05/18/2026 | $8.24 | $7.90 (-4.13%) | $8.41 | $7.90 | 2.11 M | $354.15 M |
| 05/15/2026 | $8.28 | $8.24 (-0.48%) | $8.35 | $8.14 | 1.39 M | $369.40 M |
| 05/14/2026 | $8.32 | $8.27 (-0.6%) | $8.43 | $8.21 | 1.21 M | $370.74 M |
| 05/13/2026 | $8.51 | $8.32 (-2.23%) | $8.69 | $8.11 | 3.26 M | $372.98 M |
| 05/12/2026 | $8.50 | $8.46 (-0.47%) | $8.59 | $8.25 | 1.75 M | $379.26 M |
| 05/11/2026 | $8.36 | $8.45 (1.08%) | $8.56 | $8.35 | 2.25 M | $378.81 M |
| 05/08/2026 | $8.25 | $8.34 (1.09%) | $8.44 | $8.24 | 2.09 M | $373.88 M |
| 05/07/2026 | $8.10 | $8.25 (1.85%) | $8.27 | $8.09 | 759.50 K | $369.85 M |
| 05/06/2026 | $8.15 | $8.10 (-0.61%) | $8.15 | $8.02 | 1.05 M | $363.12 M |
| 05/05/2026 | $8.07 | $8.10 (0.37%) | $8.18 | $8.04 | 1.22 M | $363.12 M |
| 05/04/2026 | $8.08 | $8.06 (-0.25%) | $8.19 | $7.99 | 1.37 M | $361.33 M |
| 05/01/2026 | $8.09 | $8.09 (0%) | $8.15 | $8.08 | 935.80 K | $362.67 M |
| 04/30/2026 | $7.92 | $8.07 (1.89%) | $8.12 | $7.92 | 1.15 M | $361.78 M |
| 04/29/2026 | $7.52 | $8.04 (6.91%) | $8.15 | $7.44 | 2.12 M | $360.43 M |
| 04/28/2026 | $7.34 | $7.49 (2.04%) | $7.67 | $7.34 | 1.41 M | $335.77 M |
| 04/27/2026 | $7.28 | $7.34 (0.82%) | $7.36 | $7.20 | 869.30 K | $329.05 M |
| 04/24/2026 | $7.26 | $7.28 (0.28%) | $7.34 | $7.10 | 1.50 M | $326.36 M |
| 04/23/2026 | $7.34 | $7.24 (-1.36%) | $7.38 | $7.24 | 1.10 M | $324.57 M |
| 04/22/2026 | $7.30 | $7.34 (0.55%) | $7.41 | $7.30 | 907.00 K | $329.05 M |
| 04/21/2026 | $7.38 | $7.33 (-0.68%) | $7.42 | $7.27 | 934.90 K | $328.60 M |
| 04/20/2026 | $7.30 | $7.34 (0.55%) | $7.41 | $7.27 | 774.40 K | $329.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
