5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+16.80%
3 MONTH PERFORMANCE
+11.52%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+23.21%
1 YEAR PERFORMANCE
-54.74%
XChange Tec.Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.00 | $1.08 (7.56%) | $1.08 | $1.00 | 5.91 K | $21.99 M |
| 05/05/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $1.00 | 6.41 K | $22.61 M |
| 05/04/2026 | $0.98 | $1.09 (11.22%) | $1.10 | $0.98 | 20.90 K | $22.82 M |
| 05/01/2026 | $0.99 | $1.03 (4.04%) | $1.03 | $0.99 | 2.30 K | $21.57 M |
| 04/30/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 1.60 K | $21.78 M |
| 04/29/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 9.02 K | $22.20 M |
| 04/28/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.01 | 2.03 K | $22.20 M |
| 04/27/2026 | $1.01 | $1.08 (6.93%) | $1.08 | $1.00 | 13.70 K | $22.61 M |
| 04/24/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.06 | 6.94 K | $22.20 M |
| 04/23/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 1.93 K | $21.36 M |
| 04/22/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 5.82 K | $22.61 M |
| 04/21/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.98 | 8.10 K | $21.36 M |
| 04/20/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $0.98 | 7.77 K | $21.36 M |
| 04/17/2026 | $0.99 | $1.08 (9.09%) | $1.20 | $0.99 | 40.81 K | $22.61 M |
| 04/16/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $0.88 | 113.92 K | $22.20 M |
| 04/15/2026 | $0.90 | $1.46 (63.04%) | $1.79 | $0.87 | 1.00 M | $30.57 M |
| 04/14/2026 | $0.90 | $0.86 (-4.45%) | $0.90 | $0.86 | 922 | $18.01 M |
| 04/13/2026 | $0.83 | $0.85 (3.03%) | $0.85 | $0.83 | 604 | $17.80 M |
| 04/10/2026 | $0.85 | $0.86 (1.16%) | $0.86 | $0.85 | 3.55 K | $18.01 M |
| 04/09/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 900 | $18.01 M |
| 04/08/2026 | $0.86 | $0.85 (-1.51%) | $0.89 | $0.85 | 9.22 K | $17.80 M |
| 04/07/2026 | $0.87 | $0.87 (-0.55%) | $0.92 | $0.86 | 4.30 K | $18.17 M |
| 04/06/2026 | $0.82 | $0.90 (9.63%) | $0.90 | $0.82 | 916 | $18.82 M |
| 04/02/2026 | $0.87 | $0.86 (-1.74%) | $0.90 | $0.81 | 30.80 K | $17.90 M |
| 04/01/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 1.84 K | $18.22 M |
| 03/31/2026 | $0.81 | $0.88 (8.02%) | $0.99 | $0.81 | 8.30 K | $18.32 M |
| 03/30/2026 | $0.93 | $0.87 (-5.95%) | $0.93 | $0.87 | 12.13 K | $18.22 M |
| 03/27/2026 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 2.99 K | $19.05 M |
| 03/26/2026 | $0.90 | $0.91 (0.71%) | $0.91 | $0.90 | 2.46 K | $18.97 M |
| 03/25/2026 | $0.85 | $0.90 (5.51%) | $0.94 | $0.85 | 1.91 K | $18.78 M |
| 03/24/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 26.77 K | $19.89 M |
| 03/23/2026 | $0.98 | $0.95 (-3.22%) | $0.99 | $0.92 | 26.90 K | $19.89 M |
| 03/20/2026 | $0.86 | $0.99 (14.98%) | $0.99 | $0.86 | 24.80 K | $20.70 M |
| 03/19/2026 | $0.83 | $0.84 (1.41%) | $0.86 | $0.83 | 2.90 K | $17.59 M |
| 03/18/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 105 | $16.81 M |
| 03/17/2026 | $0.80 | $0.80 (0.39%) | $0.82 | $0.80 | 3.40 K | $16.82 M |
| 03/16/2026 | $0.81 | $0.78 (-3.46%) | $0.81 | $0.78 | 6.52 K | $16.37 M |
| 03/13/2026 | $0.83 | $0.82 (-1.47%) | $0.83 | $0.79 | 3.42 K | $17.19 M |
| 03/12/2026 | $0.80 | $0.82 (3%) | $0.82 | $0.80 | 2.12 K | $17.24 M |
| 03/11/2026 | $0.86 | $0.80 (-6.68%) | $0.87 | $0.78 | 13.51 K | $16.81 M |
| 03/10/2026 | $0.95 | $0.88 (-7.21%) | $0.95 | $0.86 | 26.51 K | $18.45 M |
| 03/09/2026 | $0.79 | $1.05 (33.72%) | $1.10 | $0.79 | 117.00 K | $21.99 M |
| 03/06/2026 | $0.87 | $0.78 (-10.8%) | $0.87 | $0.78 | 1.04 K | $16.23 M |
| 03/05/2026 | $0.80 | $0.82 (2.5%) | $0.87 | $0.80 | 3.02 K | $17.17 M |
| 03/04/2026 | $0.76 | $0.85 (11.24%) | $0.85 | $0.74 | 4.20 K | $17.80 M |
| 03/03/2026 | $0.83 | $0.84 (0.33%) | $0.84 | $0.83 | 713 | $17.52 M |
| 03/02/2026 | $0.79 | $0.85 (7.08%) | $0.87 | $0.79 | 3.62 K | $17.80 M |
| 02/27/2026 | $0.87 | $0.79 (-8.59%) | $0.87 | $0.79 | 1.00 K | $16.59 M |
| 02/26/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 168 | $18.15 M |
| 02/25/2026 | $0.87 | $0.87 (-0.2%) | $0.87 | $0.84 | 6.70 K | $18.15 M |
| 02/24/2026 | $0.78 | $0.84 (7.69%) | $0.87 | $0.78 | 12.26 K | $17.59 M |
| 02/23/2026 | $0.74 | $0.79 (7.47%) | $0.79 | $0.72 | 21.80 K | $16.54 M |
| 02/20/2026 | $0.87 | $0.80 (-8.51%) | $0.87 | $0.65 | 25.40 K | $16.65 M |
| 02/19/2026 | $0.87 | $0.82 (-4.8%) | $0.87 | $0.82 | 19.02 K | $17.24 M |
| 02/18/2026 | $0.86 | $0.86 (-0.51%) | $0.88 | $0.86 | 5.41 K | $18.01 M |
| 02/17/2026 | $0.86 | $0.87 (1.55%) | $0.90 | $0.86 | 4.26 K | $18.29 M |
| 02/13/2026 | $0.90 | $0.87 (-3.01%) | $0.90 | $0.87 | 3.00 K | $18.22 M |
| 02/12/2026 | $0.97 | $0.87 (-10.31%) | $0.97 | $0.87 | 3.61 K | $18.22 M |
| 02/11/2026 | $0.90 | $0.92 (2.09%) | $0.93 | $0.88 | 1.92 K | $19.26 M |
| 02/10/2026 | $0.88 | $0.90 (2.99%) | $0.90 | $0.88 | 612 | $18.87 M |
| 02/09/2026 | $0.86 | $0.88 (1.5%) | $0.88 | $0.86 | 1.30 K | $18.32 M |
| 02/06/2026 | $0.87 | $0.94 (8.84%) | $0.99 | $0.87 | 4.73 K | $19.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
