5 DAY PERFORMANCE
-59.62%
1 MONTH PERFORMANCE
-76.19%
3 MONTH PERFORMANCE
+5.75%
6 MONTH PERFORMANCE
+6.19%
YEAR-TO-DATE PERFORMANCE
+23.21%
1 YEAR PERFORMANCE
-27.59%
XChange Tec.Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.49 | $2.38 (-4.42%) | $2.62 | $2.38 | 6.94 K | $130.42 M |
| 09/18/2026 | $2.58 | $2.48 (-3.88%) | $2.58 | $2.48 | 2.47 K | $127.84 M |
| 09/17/2026 | $2.60 | $2.59 (-0.38%) | $2.71 | $2.56 | 9.23 K | $133.51 M |
| 09/16/2026 | $2.56 | $2.60 (1.56%) | $2.72 | $2.55 | 17.70 K | $134.02 M |
| 09/15/2026 | $2.96 | $2.61 (-11.82%) | $2.96 | $2.61 | 15.25 K | $134.54 M |
| 09/14/2026 | $2.84 | $2.93 (3.17%) | $3.13 | $2.84 | 17.09 K | $151.04 M |
| 09/11/2026 | $3.05 | $3.02 (-0.98%) | $3.15 | $2.92 | 16.72 K | $155.67 M |
| 09/10/2026 | $3.15 | $3.14 (-0.32%) | $3.23 | $3.14 | 5.21 K | $161.86 M |
| 09/09/2026 | $3.00 | $3.26 (8.67%) | $3.38 | $3.00 | 25.34 K | $168.05 M |
| 09/08/2026 | $3.25 | $3.07 (-5.54%) | $3.30 | $3.07 | 11.46 K | $158.25 M |
| 09/04/2026 | $3.42 | $3.31 (-3.22%) | $3.42 | $3.30 | 10.25 K | $170.62 M |
| 09/03/2026 | $3.38 | $3.43 (1.48%) | $3.47 | $3.31 | 19.79 K | $176.81 M |
| 09/02/2026 | $3.57 | $3.32 (-7%) | $3.60 | $3.26 | 11.38 K | $171.14 M |
| 09/01/2026 | $3.48 | $3.51 (0.86%) | $3.57 | $3.29 | 8.89 K | $180.93 M |
| 08/31/2026 | $3.45 | $3.49 (1.16%) | $3.51 | $3.41 | 7.92 K | $179.90 M |
| 08/28/2026 | $3.69 | $3.41 (-7.59%) | $3.82 | $3.41 | 33.36 K | $175.78 M |
| 08/27/2026 | $4.06 | $3.80 (-6.4%) | $4.06 | $3.64 | 80.70 K | $195.88 M |
| 08/26/2026 | $3.81 | $4.06 (6.56%) | $4.11 | $3.81 | 15.23 K | $209.28 M |
| 08/25/2026 | $4.07 | $4.02 (-1.23%) | $4.10 | $3.77 | 50.62 K | $207.22 M |
| 08/24/2026 | $4.32 | $4.10 (-5.09%) | $4.32 | $4.01 | 43.61 K | $211.35 M |
| 08/21/2026 | $4.49 | $4.41 (-1.78%) | $4.59 | $4.17 | 55.26 K | $227.33 M |
| 08/20/2026 | $4.10 | $4.62 (12.68%) | $4.62 | $4.02 | 146.23 K | $238.15 M |
| 08/19/2026 | $4.32 | $4.33 (0.23%) | $4.37 | $4.00 | 116.59 K | $223.20 M |
| 08/18/2026 | $3.94 | $4.28 (8.63%) | $4.34 | $3.63 | 271.12 K | $220.63 M |
| 08/17/2026 | $4.19 | $3.91 (-6.68%) | $4.49 | $3.53 | 614.65 K | $201.55 M |
| 08/14/2026 | $3.20 | $3.80 (18.75%) | $4.07 | $2.85 | 2.03 M | $195.88 M |
| 08/13/2026 | $5.80 | $4.10 (-29.31%) | $7.23 | $3.16 | 86.12 M | $211.35 M |
| 08/12/2026 | $0.93 | $0.92 (-1.34%) | $0.93 | $0.92 | 1.59 K | $47.17 M |
| 08/11/2026 | $0.95 | $0.92 (-3.35%) | $0.97 | $0.92 | 3.90 K | $47.43 M |
| 08/10/2026 | $0.99 | $0.95 (-3.84%) | $0.99 | $0.95 | 1.74 K | $49.07 M |
| 08/07/2026 | $0.95 | $0.97 (1.89%) | $0.97 | $0.95 | 1.41 K | $50.00 M |
| 08/06/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1.24 K | $49.08 M |
| 08/05/2026 | $0.97 | $0.99 (2.07%) | $0.99 | $0.96 | 0 | $51.03 M |
| 08/04/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 4.81 K | $49.07 M |
| 08/03/2026 | $0.95 | $0.95 (0.01%) | $0.96 | $0.95 | 4.56 K | $49.03 M |
| 07/31/2026 | $0.95 | $0.95 (0.01%) | $0.96 | $0.95 | 1.44 K | $48.98 M |
| 07/30/2026 | $0.95 | $0.98 (3.16%) | $0.98 | $0.95 | 1.14 K | $50.52 M |
| 07/29/2026 | $0.93 | $0.97 (4.26%) | $0.97 | $0.93 | 397 | $50.00 M |
| 07/28/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 1.18 K | $49.82 M |
| 07/27/2026 | $1.01 | $0.97 (-3.96%) | $1.01 | $0.97 | 2.16 K | $50.00 M |
| 07/24/2026 | $1.04 | $0.98 (-5.65%) | $1.04 | $0.98 | 3.06 K | $50.58 M |
| 07/23/2026 | $0.96 | $1.11 (15.63%) | $1.12 | $0.95 | 65.53 K | $57.22 M |
| 07/22/2026 | $0.92 | $0.93 (0.97%) | $0.95 | $0.92 | 17.05 K | $47.68 M |
| 07/21/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 436 | $48.71 M |
| 07/20/2026 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.92 | 5.41 K | $48.46 M |
| 07/17/2026 | $0.85 | $0.97 (13.52%) | $0.97 | $0.85 | 381.10 K | $49.74 M |
| 07/16/2026 | $0.86 | $0.85 (-0.56%) | $0.87 | $0.85 | 41.65 K | $43.83 M |
| 07/15/2026 | $0.92 | $0.86 (-6.17%) | $0.92 | $0.85 | 2.30 K | $44.50 M |
| 07/14/2026 | $0.85 | $0.88 (3.08%) | $0.88 | $0.85 | 19.08 K | $45.17 M |
| 07/13/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 341 | $44.85 M |
| 07/10/2026 | $0.87 | $0.85 (-1.41%) | $0.87 | $0.85 | 2.02 K | $43.96 M |
| 07/09/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 1.45 K | $45.36 M |
| 07/08/2026 | $0.85 | $0.89 (4%) | $0.92 | $0.85 | 5.64 K | $45.67 M |
| 07/07/2026 | $0.85 | $0.88 (2.94%) | $0.88 | $0.85 | 5.14 K | $45.10 M |
| 07/06/2026 | $0.82 | $0.87 (6.08%) | $0.87 | $0.82 | 5.33 K | $44.85 M |
| 07/02/2026 | $0.88 | $0.86 (-2.68%) | $0.90 | $0.84 | 14.75 K | $44.15 M |
| 07/01/2026 | $0.92 | $0.91 (-0.87%) | $0.92 | $0.91 | 2.64 K | $46.91 M |
| 06/30/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 1.14 K | $47.42 M |
| 06/29/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 7.46 K | $47.42 M |
| 06/26/2026 | $0.92 | $0.90 (-2.16%) | $0.98 | $0.90 | 6.64 K | $46.40 M |
| 06/25/2026 | $0.98 | $0.92 (-5.82%) | $1.00 | $0.92 | 29.37 K | $47.58 M |
| 06/24/2026 | $0.92 | $0.98 (5.98%) | $1.00 | $0.92 | 6.70 K | $50.26 M |
| 06/23/2026 | $0.99 | $0.95 (-3.61%) | $0.99 | $0.95 | 2.23 K | $48.97 M |
| 06/22/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 1.15 K | $50.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
