5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
+6.06%
3 MONTH PERFORMANCE
+10.53%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
+23.21%
1 YEAR PERFORMANCE
-18.60%
XChange Tec.Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 1.20 K | $503.00 K |
| 06/18/2026 | $1.01 | $0.99 (-1.69%) | $1.02 | $0.99 | 974 | $511.82 K |
| 06/17/2026 | $1.02 | $0.96 (-5.49%) | $1.02 | $0.95 | 6.74 K | $496.92 K |
| 06/16/2026 | $0.99 | $1.02 (2.62%) | $1.05 | $0.99 | 1.80 K | $525.79 K |
| 06/15/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 2.74 K | $520.63 K |
| 06/12/2026 | $0.99 | $1.01 (2.01%) | $1.05 | $0.98 | 26.07 K | $520.63 K |
| 06/11/2026 | $1.04 | $1.16 (11.54%) | $1.21 | $0.92 | 710.57 K | $597.96 K |
| 06/10/2026 | $1.00 | $1.07 (7%) | $1.10 | $1.00 | 117.00 K | $551.56 K |
| 06/09/2026 | $0.95 | $0.98 (3.15%) | $0.98 | $0.95 | 16.84 K | $505.17 K |
| 06/08/2026 | $0.90 | $0.96 (6.67%) | $1.00 | $0.90 | 195.92 K | $494.86 K |
| 06/05/2026 | $0.98 | $0.96 (-2.26%) | $0.98 | $0.92 | 1.20 K | $493.78 K |
| 06/04/2026 | $1.00 | $1.03 (3.41%) | $1.03 | $1.00 | 2.69 K | $530.94 K |
| 06/03/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 842 | $515.48 K |
| 06/02/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 18.00 K | $530.94 K |
| 06/01/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 3.64 K | $505.17 K |
| 05/29/2026 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 3.33 K | $520.63 K |
| 05/28/2026 | $1.02 | $1.00 (-2.45%) | $1.02 | $0.99 | 3.71 K | $512.90 K |
| 05/27/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 321 | $515.48 K |
| 05/26/2026 | $0.98 | $0.98 (0%) | $1.01 | $0.98 | 4.74 K | $505.17 K |
| 05/22/2026 | $0.98 | $0.99 (1.02%) | $0.99 | $0.98 | 1.71 K | $510.32 K |
| 05/21/2026 | $1.03 | $0.99 (-4.13%) | $1.04 | $0.98 | 3.24 K | $509.04 K |
| 05/20/2026 | $1.03 | $0.98 (-4.85%) | $1.05 | $0.98 | 1.50 K | $505.17 K |
| 05/19/2026 | $0.99 | $0.98 (-0.98%) | $1.02 | $0.98 | 3.73 K | $505.32 K |
| 05/18/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 1.45 K | $530.94 K |
| 05/15/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.99 | 1.95 K | $510.32 K |
| 05/14/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 1.40 K | $520.63 K |
| 05/13/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 933 | $520.63 K |
| 05/12/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.02 | 2.45 K | $536.10 K |
| 05/11/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 5.64 K | $520.63 K |
| 05/08/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 1.63 K | $530.94 K |
| 05/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 2.34 K | $530.94 K |
| 05/06/2026 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 6.62 K | $556.72 K |
| 05/05/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $1.00 | 6.41 K | $556.72 K |
| 05/04/2026 | $0.98 | $1.09 (11.22%) | $1.10 | $0.98 | 20.90 K | $561.87 K |
| 05/01/2026 | $0.99 | $1.03 (4.04%) | $1.03 | $0.99 | 2.30 K | $530.94 K |
| 04/30/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.02 | 1.60 K | $536.10 K |
| 04/29/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 9.02 K | $546.41 K |
| 04/28/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.01 | 2.03 K | $546.41 K |
| 04/27/2026 | $1.01 | $1.08 (6.93%) | $1.08 | $1.00 | 13.70 K | $556.72 K |
| 04/24/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.06 | 6.94 K | $546.41 K |
| 04/23/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 1.93 K | $525.79 K |
| 04/22/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 5.82 K | $556.72 K |
| 04/21/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.98 | 8.10 K | $525.79 K |
| 04/20/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $0.98 | 7.77 K | $525.79 K |
| 04/17/2026 | $0.99 | $1.08 (9.09%) | $1.20 | $0.99 | 40.81 K | $556.72 K |
| 04/16/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $0.88 | 113.92 K | $546.41 K |
| 04/15/2026 | $0.90 | $1.46 (63.04%) | $1.79 | $0.87 | 1.00 M | $752.60 K |
| 04/14/2026 | $0.90 | $0.86 (-4.45%) | $0.90 | $0.86 | 922 | $443.30 K |
| 04/13/2026 | $0.83 | $0.85 (3.03%) | $0.85 | $0.83 | 604 | $438.16 K |
| 04/10/2026 | $0.85 | $0.86 (1.16%) | $0.86 | $0.85 | 3.55 K | $443.26 K |
| 04/09/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 900 | $443.31 K |
| 04/08/2026 | $0.86 | $0.85 (-1.51%) | $0.89 | $0.85 | 9.22 K | $438.21 K |
| 04/07/2026 | $0.87 | $0.87 (-0.55%) | $0.92 | $0.86 | 4.30 K | $447.28 K |
| 04/06/2026 | $0.82 | $0.90 (9.63%) | $0.90 | $0.82 | 916 | $463.42 K |
| 04/02/2026 | $0.87 | $0.86 (-1.74%) | $0.90 | $0.81 | 30.80 K | $440.73 K |
| 04/01/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 1.84 K | $448.47 K |
| 03/31/2026 | $0.81 | $0.88 (8.02%) | $0.99 | $0.81 | 8.30 K | $451.04 K |
| 03/30/2026 | $0.93 | $0.87 (-5.95%) | $0.93 | $0.87 | 12.13 K | $448.47 K |
| 03/27/2026 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 2.99 K | $469.09 K |
| 03/26/2026 | $0.90 | $0.91 (0.71%) | $0.91 | $0.90 | 2.46 K | $467.23 K |
| 03/25/2026 | $0.85 | $0.90 (5.51%) | $0.94 | $0.85 | 1.91 K | $462.31 K |
| 03/24/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 26.77 K | $489.71 K |
| 03/23/2026 | $0.98 | $0.95 (-3.22%) | $0.99 | $0.92 | 26.90 K | $489.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
