5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+11.52%
YEAR-TO-DATE PERFORMANCE
+23.21%
1 YEAR PERFORMANCE
-13.93%
XChange Tec.Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.01 | $0.95 (-5.74%) | $1.01 | $0.95 | 314 | |
| 08/06/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1.24 K | $49.08 M |
| 08/05/2026 | $0.97 | $0.99 (2.07%) | $0.99 | $0.96 | 0 | $51.03 M |
| 08/04/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 4.81 K | $49.07 M |
| 08/03/2026 | $0.95 | $0.95 (0.01%) | $0.96 | $0.95 | 4.56 K | $49.03 M |
| 07/31/2026 | $0.95 | $0.95 (0.01%) | $0.96 | $0.95 | 1.44 K | $48.98 M |
| 07/30/2026 | $0.95 | $0.98 (3.16%) | $0.98 | $0.95 | 1.14 K | $50.52 M |
| 07/29/2026 | $0.93 | $0.97 (4.26%) | $0.97 | $0.93 | 397 | $50.00 M |
| 07/28/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 1.18 K | $49.82 M |
| 07/27/2026 | $1.01 | $0.97 (-3.96%) | $1.01 | $0.97 | 2.16 K | $50.00 M |
| 07/24/2026 | $1.04 | $0.98 (-5.65%) | $1.04 | $0.98 | 3.06 K | $50.58 M |
| 07/23/2026 | $0.96 | $1.11 (15.63%) | $1.12 | $0.95 | 65.53 K | $57.22 M |
| 07/22/2026 | $0.92 | $0.93 (0.97%) | $0.95 | $0.92 | 17.05 K | $47.68 M |
| 07/21/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 436 | $48.71 M |
| 07/20/2026 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.92 | 5.41 K | $48.46 M |
| 07/17/2026 | $0.85 | $0.97 (13.52%) | $0.97 | $0.85 | 381.10 K | $49.74 M |
| 07/16/2026 | $0.86 | $0.85 (-0.56%) | $0.87 | $0.85 | 41.65 K | $43.83 M |
| 07/15/2026 | $0.92 | $0.86 (-6.17%) | $0.92 | $0.85 | 2.30 K | $44.50 M |
| 07/14/2026 | $0.85 | $0.88 (3.08%) | $0.88 | $0.85 | 19.08 K | $45.17 M |
| 07/13/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 341 | $44.85 M |
| 07/10/2026 | $0.87 | $0.85 (-1.41%) | $0.87 | $0.85 | 2.02 K | $43.96 M |
| 07/09/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 1.45 K | $45.36 M |
| 07/08/2026 | $0.85 | $0.89 (4%) | $0.92 | $0.85 | 5.64 K | $45.67 M |
| 07/07/2026 | $0.85 | $0.88 (2.94%) | $0.88 | $0.85 | 5.14 K | $45.10 M |
| 07/06/2026 | $0.82 | $0.87 (6.08%) | $0.87 | $0.82 | 5.33 K | $44.85 M |
| 07/02/2026 | $0.88 | $0.86 (-2.68%) | $0.90 | $0.84 | 14.75 K | $44.15 M |
| 07/01/2026 | $0.92 | $0.91 (-0.87%) | $0.92 | $0.91 | 2.64 K | $46.91 M |
| 06/30/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 1.14 K | $47.42 M |
| 06/29/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 7.46 K | $47.42 M |
| 06/26/2026 | $0.92 | $0.90 (-2.16%) | $0.98 | $0.90 | 6.64 K | $46.40 M |
| 06/25/2026 | $0.98 | $0.92 (-5.82%) | $1.00 | $0.92 | 29.37 K | $47.58 M |
| 06/24/2026 | $0.92 | $0.98 (5.98%) | $1.00 | $0.92 | 6.70 K | $50.26 M |
| 06/23/2026 | $0.99 | $0.95 (-3.61%) | $0.99 | $0.95 | 2.23 K | $48.97 M |
| 06/22/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 1.15 K | $50.30 M |
| 06/18/2026 | $1.01 | $0.99 (-1.69%) | $1.02 | $0.99 | 898 | $51.18 M |
| 06/17/2026 | $1.02 | $0.96 (-5.49%) | $1.02 | $0.95 | 6.74 K | $49.69 M |
| 06/16/2026 | $0.99 | $1.02 (2.62%) | $1.05 | $0.99 | 1.79 K | $52.58 M |
| 06/15/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 2.74 K | $52.06 M |
| 06/12/2026 | $0.99 | $1.01 (2.01%) | $1.05 | $0.98 | 26.07 K | $52.06 M |
| 06/11/2026 | $1.04 | $1.16 (11.54%) | $1.21 | $0.92 | 710.57 K | $59.80 M |
| 06/10/2026 | $1.00 | $1.07 (7%) | $1.10 | $1.00 | 116.95 K | $55.16 M |
| 06/09/2026 | $0.95 | $0.98 (3.15%) | $0.98 | $0.95 | 16.84 K | $50.52 M |
| 06/08/2026 | $0.90 | $0.96 (6.67%) | $1.00 | $0.90 | 195.92 K | $49.49 M |
| 06/05/2026 | $0.98 | $0.96 (-2.26%) | $0.98 | $0.92 | 1.20 K | $49.38 M |
| 06/04/2026 | $1.00 | $1.03 (3.41%) | $1.03 | $1.00 | 2.69 K | $53.09 M |
| 06/03/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 842 | $51.55 M |
| 06/02/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 18.00 K | $53.09 M |
| 06/01/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 3.64 K | $50.52 M |
| 05/29/2026 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 3.33 K | $52.06 M |
| 05/28/2026 | $1.02 | $1.00 (-2.45%) | $1.02 | $0.99 | 3.71 K | $51.29 M |
| 05/27/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 321 | $51.55 M |
| 05/26/2026 | $0.98 | $0.98 (0%) | $1.01 | $0.98 | 4.74 K | $50.52 M |
| 05/22/2026 | $0.98 | $0.99 (1.02%) | $0.99 | $0.98 | 1.71 K | $51.03 M |
| 05/21/2026 | $1.03 | $0.99 (-4.13%) | $1.04 | $0.98 | 3.24 K | $50.90 M |
| 05/20/2026 | $1.03 | $0.98 (-4.85%) | $1.05 | $0.98 | 1.49 K | $50.52 M |
| 05/19/2026 | $0.99 | $0.98 (-0.98%) | $1.02 | $0.98 | 3.73 K | $50.53 M |
| 05/18/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 1.45 K | $53.09 M |
| 05/15/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.99 | 1.95 K | $51.03 M |
| 05/14/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 1.39 K | $52.06 M |
| 05/13/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 933 | $52.06 M |
| 05/12/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.02 | 2.45 K | $53.61 M |
| 05/11/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 5.57 K | $52.06 M |
| 05/08/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 1.63 K | $53.09 M |
| 05/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 2.34 K | $53.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
