5 DAY PERFORMANCE
-56.56%
1 MONTH PERFORMANCE
-57.32%
3 MONTH PERFORMANCE
-25.55%
6 MONTH PERFORMANCE
+21.58%
YEAR-TO-DATE PERFORMANCE
-44.41%
1 YEAR PERFORMANCE
-64.64%
Exagen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.59 | $8.62 (0.35%) | $8.70 | $8.36 | 361.35 K | $208.30 M |
| 09/18/2026 | $7.87 | $8.41 (6.86%) | $8.42 | $7.87 | 351.73 K | $203.22 M |
| 09/17/2026 | $7.89 | $7.87 (-0.25%) | $8.00 | $7.65 | 195.44 K | $190.18 M |
| 09/16/2026 | $7.56 | $7.78 (2.91%) | $7.94 | $7.56 | 329.54 K | $188.00 M |
| 09/15/2026 | $7.32 | $7.49 (2.32%) | $7.70 | $7.32 | 221.72 K | $180.99 M |
| 09/14/2026 | $6.97 | $7.35 (5.45%) | $7.38 | $6.91 | 192.60 K | $177.61 M |
| 09/11/2026 | $7.10 | $7.03 (-0.99%) | $7.29 | $7.00 | 476.72 K | $169.88 M |
| 09/10/2026 | $7.21 | $6.97 (-3.33%) | $7.34 | $6.83 | 197.50 K | $168.43 M |
| 09/09/2026 | $7.31 | $7.31 (0%) | $7.42 | $7.18 | 149.10 K | $176.64 M |
| 09/08/2026 | $7.51 | $7.30 (-2.8%) | $7.53 | $7.21 | 151.91 K | $176.40 M |
| 09/04/2026 | $7.40 | $7.58 (2.43%) | $7.62 | $7.38 | 138.20 K | $183.17 M |
| 09/03/2026 | $7.51 | $7.54 (0.4%) | $7.65 | $7.04 | 294.82 K | $182.20 M |
| 09/02/2026 | $7.19 | $7.51 (4.45%) | $7.65 | $7.18 | 244.90 K | $181.48 M |
| 09/01/2026 | $7.25 | $7.12 (-1.79%) | $7.44 | $7.06 | 184.92 K | $172.05 M |
| 08/31/2026 | $7.33 | $7.34 (0.14%) | $7.39 | $7.04 | 350.70 K | $177.37 M |
| 08/28/2026 | $7.53 | $7.39 (-1.86%) | $7.78 | $7.31 | 244.03 K | $178.58 M |
| 08/27/2026 | $7.59 | $7.52 (-0.92%) | $7.77 | $7.48 | 161.70 K | $181.72 M |
| 08/26/2026 | $7.52 | $7.67 (1.99%) | $7.96 | $7.38 | 231.45 K | $185.34 M |
| 08/25/2026 | $7.68 | $7.60 (-1.04%) | $7.85 | $7.58 | 197.47 K | $183.65 M |
| 08/24/2026 | $7.92 | $7.65 (-3.41%) | $7.92 | $7.56 | 309.16 K | $184.86 M |
| 08/21/2026 | $7.83 | $7.92 (1.15%) | $7.99 | $7.62 | 252.02 K | $191.38 M |
| 08/20/2026 | $7.38 | $7.78 (5.42%) | $7.85 | $7.20 | 576.28 K | $188.00 M |
| 08/19/2026 | $6.70 | $7.43 (10.9%) | $7.45 | $6.70 | 471.18 K | $179.54 M |
| 08/18/2026 | $6.61 | $6.59 (-0.3%) | $6.77 | $6.50 | 235.72 K | $159.24 M |
| 08/17/2026 | $6.62 | $6.70 (1.21%) | $6.86 | $6.56 | 739.44 K | $161.90 M |
| 08/14/2026 | $6.58 | $6.66 (1.22%) | $6.70 | $6.50 | 154.29 K | $160.94 M |
| 08/13/2026 | $6.64 | $6.58 (-0.9%) | $6.76 | $6.49 | 321.60 K | $159.00 M |
| 08/12/2026 | $6.81 | $6.59 (-3.23%) | $6.81 | $6.56 | 226.92 K | $159.24 M |
| 08/11/2026 | $6.60 | $6.77 (2.58%) | $6.98 | $6.59 | 305.44 K | $163.59 M |
| 08/10/2026 | $6.85 | $6.64 (-3.07%) | $6.93 | $6.50 | 302.10 K | $160.45 M |
| 08/07/2026 | $6.68 | $6.87 (2.84%) | $6.94 | $6.48 | 431.92 K | $166.01 M |
| 08/06/2026 | $6.65 | $6.59 (-0.9%) | $6.76 | $6.46 | 397.62 K | $159.24 M |
| 08/05/2026 | $6.58 | $6.65 (1.06%) | $7.10 | $6.39 | 1.22 M | $160.69 M |
| 08/04/2026 | $5.75 | $6.45 (12.17%) | $6.83 | $5.74 | 2.75 M | $155.86 M |
| 08/03/2026 | $4.54 | $4.68 (3.08%) | $4.78 | $4.54 | 212.11 K | $113.09 M |
| 07/31/2026 | $4.62 | $4.53 (-1.95%) | $4.72 | $4.38 | 106.50 K | $108.78 M |
| 07/30/2026 | $4.40 | $4.67 (6.14%) | $4.73 | $4.40 | 98.94 K | $111.40 M |
| 07/29/2026 | $4.46 | $4.35 (-2.47%) | $4.66 | $4.32 | 188.60 K | $103.77 M |
| 07/28/2026 | $4.35 | $4.45 (2.3%) | $4.49 | $4.09 | 270.26 K | $106.15 M |
| 07/27/2026 | $4.74 | $4.40 (-7.17%) | $4.89 | $4.31 | 201.76 K | $104.96 M |
| 07/24/2026 | $5.00 | $4.68 (-6.4%) | $5.11 | $4.65 | 187.08 K | $111.64 M |
| 07/23/2026 | $4.82 | $4.95 (2.7%) | $5.04 | $4.65 | 328.30 K | $118.08 M |
| 07/22/2026 | $4.87 | $4.94 (1.44%) | $5.04 | $4.80 | 163.35 K | $117.84 M |
| 07/21/2026 | $4.78 | $4.86 (1.67%) | $4.99 | $4.60 | 234.40 K | $115.94 M |
| 07/20/2026 | $4.42 | $4.68 (5.88%) | $4.94 | $4.42 | 513.22 K | $111.64 M |
| 07/17/2026 | $4.16 | $4.39 (5.53%) | $4.45 | $4.07 | 159.90 K | $104.72 M |
| 07/16/2026 | $4.30 | $4.25 (-1.16%) | $4.38 | $4.17 | 166.60 K | $101.38 M |
| 07/15/2026 | $4.10 | $4.30 (4.88%) | $4.39 | $4.10 | 169.68 K | $102.58 M |
| 07/14/2026 | $4.13 | $4.09 (-0.97%) | $4.24 | $4.05 | 349.51 K | $97.57 M |
| 07/13/2026 | $4.43 | $4.14 (-6.55%) | $4.43 | $4.12 | 281.30 K | $98.76 M |
| 07/10/2026 | $4.63 | $4.45 (-3.89%) | $4.63 | $4.33 | 95.84 K | $106.15 M |
| 07/09/2026 | $4.37 | $4.62 (5.72%) | $4.62 | $4.36 | 179.73 K | $110.21 M |
| 07/08/2026 | $4.74 | $4.36 (-8.02%) | $4.76 | $4.35 | 489.70 K | $104.01 M |
| 07/07/2026 | $4.39 | $4.80 (9.34%) | $4.85 | $4.23 | 286.10 K | $114.50 M |
| 07/06/2026 | $4.54 | $4.40 (-3.08%) | $4.63 | $4.36 | 145.76 K | $104.96 M |
| 07/02/2026 | $4.69 | $4.54 (-3.2%) | $4.76 | $4.47 | 127.80 K | $108.30 M |
| 07/01/2026 | $4.65 | $4.71 (1.29%) | $4.83 | $4.57 | 83.00 K | $112.36 M |
| 06/30/2026 | $4.75 | $4.65 (-2.11%) | $4.85 | $4.65 | 197.20 K | $110.93 M |
| 06/29/2026 | $4.62 | $4.75 (2.81%) | $4.80 | $4.57 | 151.87 K | $113.31 M |
| 06/26/2026 | $4.73 | $4.58 (-3.17%) | $5.01 | $4.53 | 404.60 K | $109.26 M |
| 06/25/2026 | $4.66 | $4.64 (-0.43%) | $4.85 | $4.60 | 183.65 K | $110.69 M |
| 06/24/2026 | $4.40 | $4.52 (2.73%) | $4.56 | $4.37 | 122.55 K | $107.82 M |
| 06/23/2026 | $4.31 | $4.36 (1.16%) | $4.62 | $4.31 | 104.20 K | $104.01 M |
| 06/22/2026 | $4.55 | $4.42 (-2.86%) | $4.67 | $4.29 | 258.69 K | $105.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
