5 DAY PERFORMANCE
-60.65%
1 MONTH PERFORMANCE
-58.73%
3 MONTH PERFORMANCE
-48.71%
6 MONTH PERFORMANCE
+9.39%
YEAR-TO-DATE PERFORMANCE
-44.41%
1 YEAR PERFORMANCE
-67.44%
Exagen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.37 | $7.60 (-9.2%) | $8.48 | $7.46 | 411.51 K | $183.65 M |
| 11/04/2026 | $8.52 | $8.51 (-0.12%) | $8.67 | $8.31 | 132.32 K | $205.64 M |
| 11/03/2026 | $8.39 | $8.34 (-0.6%) | $8.71 | $8.30 | 97.78 K | $201.53 M |
| 11/02/2026 | $8.59 | $8.39 (-2.33%) | $8.67 | $8.21 | 243.10 K | $202.74 M |
| 10/30/2026 | $8.58 | $8.59 (0.12%) | $8.62 | $8.28 | 394.01 K | $207.57 M |
| 10/29/2026 | $8.34 | $8.70 (4.32%) | $8.88 | $8.34 | 378.38 K | $210.23 M |
| 10/28/2026 | $7.80 | $8.40 (7.69%) | $8.50 | $7.72 | 348.82 K | $202.98 M |
| 10/27/2026 | $7.57 | $7.78 (2.77%) | $7.84 | $7.46 | 180.71 K | $188.00 M |
| 10/26/2026 | $7.20 | $7.47 (3.75%) | $7.59 | $7.05 | 191.40 K | $180.51 M |
| 10/23/2026 | $7.43 | $7.27 (-2.15%) | $7.46 | $7.17 | 222.80 K | $175.68 M |
| 10/22/2026 | $7.72 | $7.48 (-3.11%) | $7.82 | $7.25 | 219.16 K | $180.75 M |
| 10/21/2026 | $7.46 | $7.88 (5.63%) | $8.11 | $7.44 | 285.82 K | $190.42 M |
| 10/20/2026 | $7.56 | $7.41 (-1.98%) | $7.61 | $7.35 | 425.29 K | $179.06 M |
| 10/19/2026 | $7.72 | $7.43 (-3.76%) | $8.00 | $7.39 | 471.49 K | $179.54 M |
| 10/16/2026 | $8.46 | $7.72 (-8.75%) | $8.55 | $7.30 | 966.19 K | $186.55 M |
| 10/15/2026 | $8.34 | $8.56 (2.64%) | $8.63 | $8.17 | 393.90 K | $206.85 M |
| 10/14/2026 | $8.35 | $8.42 (0.84%) | $9.22 | $8.32 | 613.48 K | $203.47 M |
| 10/13/2026 | $8.18 | $8.48 (3.67%) | $8.66 | $8.13 | 470.00 K | $204.92 M |
| 10/12/2026 | $8.20 | $8.25 (0.61%) | $8.49 | $8.11 | 201.40 K | $199.36 M |
| 10/09/2026 | $8.17 | $8.42 (3.06%) | $8.55 | $7.98 | 251.20 K | $203.47 M |
| 10/08/2026 | $8.24 | $8.17 (-0.85%) | $8.25 | $7.98 | 362.59 K | $197.42 M |
| 10/07/2026 | $7.98 | $8.30 (4.01%) | $8.36 | $7.89 | 235.26 K | $200.57 M |
| 10/06/2026 | $8.53 | $8.19 (-3.99%) | $8.70 | $8.09 | 272.07 K | $197.91 M |
| 10/05/2026 | $8.41 | $8.46 (0.59%) | $8.54 | $8.02 | 291.80 K | $204.43 M |
| 10/02/2026 | $7.99 | $8.17 (2.25%) | $8.20 | $7.78 | 617.37 K | $197.42 M |
| 10/01/2026 | $8.13 | $7.89 (-2.95%) | $8.25 | $7.81 | 401.72 K | $190.66 M |
| 09/30/2026 | $8.39 | $8.13 (-3.1%) | $8.41 | $8.07 | 214.22 K | $196.46 M |
| 09/29/2026 | $8.55 | $8.30 (-2.92%) | $8.56 | $8.24 | 217.82 K | $200.57 M |
| 09/28/2026 | $8.65 | $8.48 (-1.97%) | $8.69 | $8.45 | 231.00 K | $204.92 M |
| 09/25/2026 | $8.82 | $8.72 (-1.13%) | $8.89 | $8.61 | 282.00 K | $210.72 M |
| 09/24/2026 | $8.44 | $8.74 (3.55%) | $8.86 | $8.28 | 341.43 K | $211.20 M |
| 09/23/2026 | $8.77 | $8.55 (-2.51%) | $8.77 | $8.25 | 383.80 K | $206.61 M |
| 09/22/2026 | $8.71 | $8.74 (0.34%) | $8.88 | $8.53 | 265.12 K | $211.20 M |
| 09/21/2026 | $8.59 | $8.62 (0.35%) | $8.70 | $8.36 | 361.66 K | $208.30 M |
| 09/18/2026 | $7.87 | $8.41 (6.86%) | $8.42 | $7.87 | 351.73 K | $203.22 M |
| 09/17/2026 | $7.89 | $7.87 (-0.25%) | $8.00 | $7.65 | 195.44 K | $190.18 M |
| 09/16/2026 | $7.56 | $7.78 (2.91%) | $7.94 | $7.56 | 329.54 K | $188.00 M |
| 09/15/2026 | $7.32 | $7.49 (2.32%) | $7.70 | $7.32 | 221.72 K | $180.99 M |
| 09/14/2026 | $6.97 | $7.35 (5.45%) | $7.38 | $6.91 | 192.60 K | $177.61 M |
| 09/11/2026 | $7.10 | $7.03 (-0.99%) | $7.29 | $7.00 | 476.72 K | $169.88 M |
| 09/10/2026 | $7.21 | $6.97 (-3.33%) | $7.34 | $6.83 | 197.50 K | $168.43 M |
| 09/09/2026 | $7.31 | $7.31 (0%) | $7.42 | $7.18 | 149.10 K | $176.64 M |
| 09/08/2026 | $7.51 | $7.30 (-2.8%) | $7.53 | $7.21 | 151.91 K | $176.40 M |
| 09/04/2026 | $7.40 | $7.58 (2.43%) | $7.62 | $7.38 | 138.20 K | $183.17 M |
| 09/03/2026 | $7.51 | $7.54 (0.4%) | $7.65 | $7.04 | 294.82 K | $182.20 M |
| 09/02/2026 | $7.19 | $7.51 (4.45%) | $7.65 | $7.18 | 244.90 K | $181.48 M |
| 09/01/2026 | $7.25 | $7.12 (-1.79%) | $7.44 | $7.06 | 184.92 K | $172.05 M |
| 08/31/2026 | $7.33 | $7.34 (0.14%) | $7.39 | $7.04 | 350.70 K | $177.37 M |
| 08/28/2026 | $7.53 | $7.39 (-1.86%) | $7.78 | $7.31 | 244.03 K | $178.58 M |
| 08/27/2026 | $7.59 | $7.52 (-0.92%) | $7.77 | $7.48 | 161.70 K | $181.72 M |
| 08/26/2026 | $7.52 | $7.67 (1.99%) | $7.96 | $7.38 | 231.45 K | $185.34 M |
| 08/25/2026 | $7.68 | $7.60 (-1.04%) | $7.85 | $7.58 | 197.47 K | $183.65 M |
| 08/24/2026 | $7.92 | $7.65 (-3.41%) | $7.92 | $7.56 | 309.16 K | $184.86 M |
| 08/21/2026 | $7.83 | $7.92 (1.15%) | $7.99 | $7.62 | 252.02 K | $191.38 M |
| 08/20/2026 | $7.38 | $7.78 (5.42%) | $7.85 | $7.20 | 576.28 K | $188.00 M |
| 08/19/2026 | $6.70 | $7.43 (10.9%) | $7.45 | $6.70 | 471.18 K | $179.54 M |
| 08/18/2026 | $6.61 | $6.59 (-0.3%) | $6.77 | $6.50 | 235.72 K | $159.24 M |
| 08/17/2026 | $6.62 | $6.70 (1.21%) | $6.86 | $6.56 | 739.44 K | $161.90 M |
| 08/14/2026 | $6.58 | $6.66 (1.22%) | $6.70 | $6.50 | 154.29 K | $160.94 M |
| 08/13/2026 | $6.64 | $6.58 (-0.9%) | $6.76 | $6.49 | 321.60 K | $159.00 M |
| 08/12/2026 | $6.81 | $6.59 (-3.23%) | $6.81 | $6.56 | 226.92 K | $159.24 M |
| 08/11/2026 | $6.60 | $6.77 (2.58%) | $6.98 | $6.59 | 305.44 K | $163.59 M |
| 08/10/2026 | $6.85 | $6.64 (-3.07%) | $6.93 | $6.50 | 302.10 K | $160.45 M |
| 08/07/2026 | $6.68 | $6.87 (2.84%) | $6.94 | $6.48 | 431.92 K | $166.01 M |
| 08/06/2026 | $6.65 | $6.59 (-0.9%) | $6.76 | $6.46 | 397.62 K | $159.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
