5 DAY PERFORMANCE
-25.55%
1 MONTH PERFORMANCE
-20.66%
3 MONTH PERFORMANCE
+18.60%
6 MONTH PERFORMANCE
-46.52%
YEAR-TO-DATE PERFORMANCE
-44.41%
1 YEAR PERFORMANCE
-51.51%
Exagen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.47 | $4.50 (0.68%) | $4.62 | $4.45 | 31.59 K | |
| 06/22/2026 | $4.55 | $4.42 (-2.86%) | $4.67 | $4.29 | 258.69 K | $105.44 M |
| 06/18/2026 | $4.36 | $4.54 (4.13%) | $4.54 | $4.23 | 304.70 K | $108.30 M |
| 06/17/2026 | $4.58 | $4.25 (-7.21%) | $4.74 | $4.16 | 436.51 K | $101.38 M |
| 06/16/2026 | $4.61 | $4.55 (-1.3%) | $4.83 | $4.49 | 234.80 K | $108.54 M |
| 06/15/2026 | $4.79 | $4.57 (-4.59%) | $4.85 | $4.56 | 155.00 K | $109.02 M |
| 06/12/2026 | $4.46 | $4.67 (4.71%) | $4.70 | $4.46 | 145.52 K | $111.40 M |
| 06/11/2026 | $4.20 | $4.48 (6.67%) | $4.49 | $4.11 | 136.46 K | $106.87 M |
| 06/10/2026 | $4.32 | $4.19 (-3.01%) | $4.54 | $4.18 | 166.45 K | $99.95 M |
| 06/09/2026 | $4.25 | $4.31 (1.41%) | $4.50 | $4.15 | 302.00 K | $102.82 M |
| 06/08/2026 | $4.43 | $4.20 (-5.19%) | $4.58 | $4.19 | 257.80 K | $100.19 M |
| 06/05/2026 | $4.68 | $4.29 (-8.33%) | $4.68 | $4.25 | 371.20 K | $102.34 M |
| 06/04/2026 | $4.46 | $4.79 (7.4%) | $4.94 | $4.40 | 245.50 K | $114.27 M |
| 06/03/2026 | $4.86 | $4.54 (-6.58%) | $4.94 | $4.49 | 285.30 K | $108.30 M |
| 06/02/2026 | $5.30 | $4.82 (-9.06%) | $5.30 | $4.82 | 601.47 K | $114.98 M |
| 06/01/2026 | $5.16 | $5.35 (3.68%) | $5.55 | $5.00 | 1.10 M | $127.62 M |
| 05/29/2026 | $5.06 | $4.98 (-1.58%) | $5.11 | $4.83 | 352.87 K | $118.80 M |
| 05/28/2026 | $5.10 | $5.08 (-0.39%) | $5.17 | $4.80 | 456.89 K | $121.18 M |
| 05/27/2026 | $4.61 | $5.01 (8.68%) | $5.17 | $4.58 | 1.14 M | $119.51 M |
| 05/26/2026 | $4.27 | $4.62 (8.2%) | $4.69 | $4.27 | 412.57 K | $110.21 M |
| 05/22/2026 | $4.30 | $4.26 (-0.93%) | $4.33 | $4.11 | 387.22 K | $101.62 M |
| 05/21/2026 | $3.77 | $4.27 (13.26%) | $4.29 | $3.77 | 457.50 K | $101.86 M |
| 05/20/2026 | $3.77 | $3.83 (1.59%) | $3.84 | $3.60 | 202.28 K | $91.36 M |
| 05/19/2026 | $3.44 | $3.73 (8.43%) | $3.84 | $3.30 | 522.08 K | $88.98 M |
| 05/18/2026 | $3.62 | $3.49 (-3.59%) | $3.73 | $3.40 | 342.54 K | $83.25 M |
| 05/15/2026 | $3.75 | $3.64 (-2.93%) | $3.85 | $3.61 | 291.33 K | $86.83 M |
| 05/14/2026 | $3.47 | $3.85 (10.95%) | $3.87 | $3.35 | 384.60 K | $91.84 M |
| 05/13/2026 | $3.72 | $3.47 (-6.72%) | $3.75 | $3.43 | 297.61 K | $82.78 M |
| 05/12/2026 | $4.06 | $3.71 (-8.62%) | $4.06 | $3.49 | 878.21 K | $88.50 M |
| 05/11/2026 | $3.36 | $3.98 (18.45%) | $4.13 | $3.08 | 6.24 M | $94.94 M |
| 05/08/2026 | $2.95 | $2.95 (0%) | $2.99 | $2.82 | 211.90 K | $70.37 M |
| 05/07/2026 | $3.10 | $2.94 (-5.16%) | $3.13 | $2.90 | 255.70 K | $70.13 M |
| 05/06/2026 | $3.16 | $3.09 (-2.22%) | $3.18 | $3.02 | 251.53 K | $73.71 M |
| 05/05/2026 | $3.14 | $3.09 (-1.59%) | $3.25 | $3.03 | 249.48 K | $73.71 M |
| 05/04/2026 | $3.04 | $3.10 (1.97%) | $3.14 | $3.01 | 249.53 K | $73.95 M |
| 05/01/2026 | $2.92 | $3.06 (4.79%) | $3.15 | $2.86 | 395.54 K | $73.00 M |
| 04/30/2026 | $2.76 | $2.90 (5.07%) | $2.93 | $2.73 | 309.00 K | $69.18 M |
| 04/29/2026 | $2.73 | $2.76 (1.1%) | $2.82 | $2.65 | 291.50 K | $65.84 M |
| 04/28/2026 | $2.74 | $2.73 (-0.36%) | $2.82 | $2.66 | 92.88 K | $65.12 M |
| 04/27/2026 | $2.69 | $2.74 (1.86%) | $2.83 | $2.69 | 225.28 K | $65.36 M |
| 04/24/2026 | $2.68 | $2.70 (0.75%) | $2.74 | $2.62 | 85.90 K | $64.41 M |
| 04/23/2026 | $2.84 | $2.68 (-5.63%) | $2.88 | $2.66 | 186.74 K | $63.93 M |
| 04/22/2026 | $2.91 | $2.87 (-1.37%) | $2.92 | $2.71 | 154.50 K | $68.46 M |
| 04/21/2026 | $3.00 | $2.91 (-3%) | $3.07 | $2.91 | 140.51 K | $69.42 M |
| 04/20/2026 | $3.08 | $2.99 (-2.92%) | $3.10 | $2.94 | 210.40 K | $71.33 M |
| 04/17/2026 | $3.06 | $3.08 (0.65%) | $3.24 | $3.06 | 223.50 K | $73.47 M |
| 04/16/2026 | $3.11 | $3.05 (-1.93%) | $3.13 | $2.99 | 159.13 K | $72.76 M |
| 04/15/2026 | $3.05 | $3.07 (0.66%) | $3.18 | $2.99 | 220.00 K | $73.23 M |
| 04/14/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $2.97 | 257.48 K | $72.52 M |
| 04/13/2026 | $3.03 | $2.97 (-1.98%) | $3.08 | $2.94 | 139.80 K | $70.85 M |
| 04/10/2026 | $3.10 | $3.03 (-2.26%) | $3.29 | $3.02 | 370.20 K | $72.28 M |
| 04/09/2026 | $3.08 | $3.09 (0.32%) | $3.19 | $3.02 | 242.01 K | $73.71 M |
| 04/08/2026 | $3.08 | $3.08 (0%) | $3.15 | $2.96 | 148.62 K | $73.47 M |
| 04/07/2026 | $3.07 | $3.00 (-2.28%) | $3.09 | $2.95 | 127.64 K | $71.56 M |
| 04/06/2026 | $3.07 | $3.08 (0.33%) | $3.25 | $3.07 | 162.10 K | $73.47 M |
| 04/02/2026 | $2.93 | $3.06 (4.44%) | $3.09 | $2.91 | 105.64 K | $73.00 M |
| 04/01/2026 | $3.02 | $3.01 (-0.33%) | $3.12 | $2.96 | 187.60 K | $71.80 M |
| 03/31/2026 | $2.69 | $3.00 (11.52%) | $3.03 | $2.65 | 189.74 K | $71.56 M |
| 03/30/2026 | $2.69 | $2.65 (-1.49%) | $2.78 | $2.59 | 140.84 K | $63.22 M |
| 03/27/2026 | $2.77 | $2.68 (-3.25%) | $2.78 | $2.63 | 269.60 K | $63.93 M |
| 03/26/2026 | $2.84 | $2.79 (-1.76%) | $2.94 | $2.75 | 108.10 K | $66.56 M |
| 03/25/2026 | $2.79 | $2.88 (3.23%) | $2.96 | $2.79 | 144.22 K | $68.70 M |
| 03/24/2026 | $2.83 | $2.74 (-3.18%) | $2.88 | $2.65 | 339.24 K | $65.36 M |
| 03/23/2026 | $2.85 | $2.85 (0%) | $2.93 | $2.81 | 215.13 K | $67.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
