5 DAY PERFORMANCE
+10.46%
1 MONTH PERFORMANCE
+9.74%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
-67.44%
YEAR-TO-DATE PERFORMANCE
-44.41%
1 YEAR PERFORMANCE
-47.35%
Exagen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.13 | $3.10 (-0.96%) | $3.18 | $3.02 | 200.63 K | $67.80 M |
| 05/05/2026 | $3.14 | $3.09 (-1.59%) | $3.25 | $3.03 | 249.48 K | $66.61 M |
| 05/04/2026 | $3.04 | $3.10 (1.97%) | $3.14 | $3.01 | 249.53 K | $66.83 M |
| 05/01/2026 | $2.92 | $3.06 (4.79%) | $3.15 | $2.86 | 395.54 K | $65.97 M |
| 04/30/2026 | $2.76 | $2.90 (5.07%) | $2.93 | $2.73 | 309.00 K | $62.52 M |
| 04/29/2026 | $2.73 | $2.76 (1.1%) | $2.82 | $2.65 | 291.50 K | $59.50 M |
| 04/28/2026 | $2.74 | $2.73 (-0.36%) | $2.82 | $2.66 | 92.88 K | $58.85 M |
| 04/27/2026 | $2.69 | $2.74 (1.86%) | $2.83 | $2.69 | 225.28 K | $59.07 M |
| 04/24/2026 | $2.68 | $2.70 (0.75%) | $2.74 | $2.62 | 85.90 K | $58.21 M |
| 04/23/2026 | $2.84 | $2.68 (-5.63%) | $2.88 | $2.66 | 186.74 K | $57.78 M |
| 04/22/2026 | $2.91 | $2.87 (-1.37%) | $2.92 | $2.71 | 154.50 K | $61.87 M |
| 04/21/2026 | $3.00 | $2.91 (-3%) | $3.07 | $2.91 | 140.51 K | $62.73 M |
| 04/20/2026 | $3.08 | $2.99 (-2.92%) | $3.10 | $2.94 | 210.40 K | $64.46 M |
| 04/17/2026 | $3.06 | $3.08 (0.65%) | $3.24 | $3.06 | 223.50 K | $66.40 M |
| 04/16/2026 | $3.11 | $3.05 (-1.93%) | $3.13 | $2.99 | 159.13 K | $65.75 M |
| 04/15/2026 | $3.05 | $3.07 (0.66%) | $3.18 | $2.99 | 220.00 K | $66.18 M |
| 04/14/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $2.97 | 257.48 K | $65.54 M |
| 04/13/2026 | $3.03 | $2.97 (-1.98%) | $3.08 | $2.94 | 139.80 K | $64.03 M |
| 04/10/2026 | $3.10 | $3.03 (-2.26%) | $3.29 | $3.02 | 370.20 K | $65.32 M |
| 04/09/2026 | $3.08 | $3.09 (0.32%) | $3.19 | $3.02 | 242.01 K | $66.61 M |
| 04/08/2026 | $3.08 | $3.08 (0%) | $3.15 | $2.96 | 148.62 K | $66.40 M |
| 04/07/2026 | $3.07 | $3.00 (-2.28%) | $3.09 | $2.95 | 127.64 K | $64.67 M |
| 04/06/2026 | $3.07 | $3.08 (0.33%) | $3.25 | $3.07 | 162.10 K | $66.40 M |
| 04/02/2026 | $2.93 | $3.06 (4.44%) | $3.09 | $2.91 | 105.64 K | $65.97 M |
| 04/01/2026 | $3.02 | $3.01 (-0.33%) | $3.12 | $2.96 | 187.60 K | $64.89 M |
| 03/31/2026 | $2.69 | $3.00 (11.52%) | $3.03 | $2.65 | 189.74 K | $64.67 M |
| 03/30/2026 | $2.69 | $2.65 (-1.49%) | $2.78 | $2.59 | 140.84 K | $57.13 M |
| 03/27/2026 | $2.77 | $2.68 (-3.25%) | $2.78 | $2.63 | 269.60 K | $57.78 M |
| 03/26/2026 | $2.84 | $2.79 (-1.76%) | $2.94 | $2.75 | 108.10 K | $60.15 M |
| 03/25/2026 | $2.79 | $2.88 (3.23%) | $2.96 | $2.79 | 144.22 K | $62.09 M |
| 03/24/2026 | $2.83 | $2.74 (-3.18%) | $2.88 | $2.65 | 339.24 K | $59.07 M |
| 03/23/2026 | $2.85 | $2.85 (0%) | $2.93 | $2.81 | 215.13 K | $61.44 M |
| 03/20/2026 | $2.96 | $2.78 (-6.08%) | $3.21 | $2.75 | 382.10 K | $59.93 M |
| 03/19/2026 | $2.97 | $2.97 (0%) | $3.06 | $2.88 | 488.21 K | $64.03 M |
| 03/18/2026 | $3.14 | $3.02 (-3.82%) | $3.17 | $3.00 | 306.70 K | $65.11 M |
| 03/17/2026 | $3.16 | $3.17 (0.32%) | $3.29 | $3.13 | 383.20 K | $68.34 M |
| 03/16/2026 | $3.07 | $3.16 (2.93%) | $3.23 | $3.07 | 186.73 K | $68.12 M |
| 03/13/2026 | $3.16 | $3.07 (-2.85%) | $3.20 | $3.02 | 154.70 K | $66.18 M |
| 03/12/2026 | $3.05 | $3.16 (3.61%) | $3.16 | $2.96 | 254.90 K | $68.12 M |
| 03/11/2026 | $3.17 | $3.11 (-1.89%) | $3.26 | $3.05 | 413.81 K | $67.05 M |
| 03/10/2026 | $3.40 | $3.25 (-4.41%) | $3.79 | $2.91 | 926.10 K | $70.06 M |
| 03/09/2026 | $3.24 | $3.38 (4.32%) | $3.40 | $3.24 | 237.68 K | $72.87 M |
| 03/06/2026 | $3.14 | $3.29 (4.78%) | $3.30 | $3.14 | 216.90 K | $70.93 M |
| 03/05/2026 | $3.53 | $3.22 (-8.78%) | $3.59 | $3.02 | 845.56 K | $73.61 M |
| 03/04/2026 | $3.45 | $3.59 (4.06%) | $3.78 | $3.35 | 335.53 K | $82.07 M |
| 03/03/2026 | $3.50 | $3.43 (-2%) | $3.50 | $3.33 | 188.50 K | $78.41 M |
| 03/02/2026 | $3.62 | $3.55 (-1.93%) | $3.65 | $3.43 | 160.40 K | $81.16 M |
| 02/27/2026 | $3.74 | $3.62 (-3.21%) | $3.80 | $3.51 | 193.45 K | $82.76 M |
| 02/26/2026 | $3.78 | $3.80 (0.53%) | $3.82 | $3.52 | 255.80 K | $86.87 M |
| 02/25/2026 | $3.69 | $3.80 (2.98%) | $3.90 | $3.62 | 285.90 K | $86.87 M |
| 02/24/2026 | $3.70 | $3.69 (-0.27%) | $4.00 | $3.51 | 391.57 K | $84.36 M |
| 02/23/2026 | $3.42 | $3.70 (8.19%) | $3.83 | $3.20 | 625.63 K | $84.59 M |
| 02/20/2026 | $3.24 | $3.41 (5.25%) | $3.43 | $3.17 | 557.50 K | $77.96 M |
| 02/19/2026 | $3.21 | $3.27 (1.87%) | $3.30 | $3.20 | 112.70 K | $74.76 M |
| 02/18/2026 | $3.30 | $3.28 (-0.61%) | $3.37 | $3.27 | 141.05 K | $74.99 M |
| 02/17/2026 | $3.22 | $3.31 (2.8%) | $3.37 | $3.15 | 234.17 K | $75.67 M |
| 02/13/2026 | $3.41 | $3.28 (-3.81%) | $3.41 | $3.23 | 235.80 K | $74.99 M |
| 02/12/2026 | $3.29 | $3.24 (-1.52%) | $3.33 | $3.18 | 368.20 K | $74.07 M |
| 02/11/2026 | $3.50 | $3.30 (-5.71%) | $3.50 | $3.24 | 371.32 K | $75.44 M |
| 02/10/2026 | $3.39 | $3.50 (3.24%) | $3.69 | $3.37 | 404.83 K | $80.01 M |
| 02/09/2026 | $3.52 | $3.37 (-4.26%) | $3.52 | $3.30 | 339.90 K | $77.04 M |
| 02/06/2026 | $3.42 | $3.51 (2.63%) | $3.64 | $3.37 | 581.80 K | $80.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
