5 DAY PERFORMANCE
-29.47%
1 MONTH PERFORMANCE
-33.94%
3 MONTH PERFORMANCE
-7.01%
6 MONTH PERFORMANCE
+16.80%
YEAR-TO-DATE PERFORMANCE
+35.19%
1 YEAR PERFORMANCE
-21.51%
Xcel Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.87 | 70.18 K | $11.81 M |
| 06/18/2026 | $2.03 | $2.04 (0.49%) | $2.06 | $1.89 | 106.13 K | $12.04 M |
| 06/17/2026 | $2.04 | $2.07 (1.47%) | $2.08 | $1.99 | 70.97 K | $12.22 M |
| 06/16/2026 | $1.97 | $2.09 (6.09%) | $2.13 | $1.91 | 230.60 K | $12.34 M |
| 06/15/2026 | $1.83 | $1.92 (4.92%) | $2.00 | $1.81 | 265.81 K | $11.33 M |
| 06/12/2026 | $1.71 | $1.83 (7.02%) | $1.85 | $1.69 | 171.38 K | $10.80 M |
| 06/11/2026 | $1.72 | $1.75 (1.74%) | $1.96 | $1.60 | 335.90 K | $10.33 M |
| 06/10/2026 | $1.89 | $1.81 (-4.23%) | $1.98 | $1.68 | 1.52 M | $10.69 M |
| 06/09/2026 | $1.80 | $2.10 (16.67%) | $2.21 | $1.77 | 17.13 M | $12.40 M |
| 06/08/2026 | $2.02 | $1.90 (-5.94%) | $2.11 | $1.88 | 19.90 K | $11.22 M |
| 06/05/2026 | $2.17 | $2.01 (-7.37%) | $2.24 | $2.00 | 27.10 K | $11.87 M |
| 06/04/2026 | $2.08 | $2.08 (0%) | $2.22 | $2.07 | 12.33 K | $12.28 M |
| 06/03/2026 | $2.10 | $2.11 (0.48%) | $2.21 | $2.06 | 13.74 K | $12.46 M |
| 06/02/2026 | $2.27 | $2.31 (1.76%) | $2.32 | $2.09 | 21.63 K | $13.64 M |
| 06/01/2026 | $2.22 | $2.32 (4.5%) | $2.32 | $2.07 | 32.63 K | $13.70 M |
| 05/29/2026 | $2.10 | $2.17 (3.33%) | $2.17 | $2.09 | 14.10 K | $12.81 M |
| 05/28/2026 | $2.05 | $2.14 (4.39%) | $2.25 | $2.05 | 17.91 K | $12.63 M |
| 05/27/2026 | $2.07 | $2.06 (-0.48%) | $2.12 | $2.03 | 14.60 K | $12.16 M |
| 05/26/2026 | $2.18 | $2.09 (-4.13%) | $2.24 | $2.07 | 15.58 K | $12.34 M |
| 05/22/2026 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.09 | 16.33 K | $13.05 M |
| 05/21/2026 | $1.99 | $2.36 (18.59%) | $2.38 | $1.99 | 23.40 K | $13.93 M |
| 05/20/2026 | $2.11 | $2.09 (-0.95%) | $2.11 | $1.97 | 10.68 K | $12.34 M |
| 05/19/2026 | $1.86 | $2.14 (15.05%) | $2.25 | $1.86 | 34.60 K | $12.63 M |
| 05/18/2026 | $2.04 | $1.95 (-4.41%) | $2.08 | $1.95 | 9.04 K | $11.51 M |
| 05/15/2026 | $2.05 | $2.11 (2.93%) | $2.20 | $2.05 | 18.05 K | $12.46 M |
| 05/14/2026 | $1.84 | $2.15 (16.85%) | $2.20 | $1.84 | 25.10 K | $12.69 M |
| 05/13/2026 | $2.03 | $1.88 (-7.39%) | $2.03 | $1.84 | 13.03 K | $11.10 M |
| 05/12/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.05 | 5.50 K | $12.22 M |
| 05/11/2026 | $2.16 | $2.12 (-1.85%) | $2.22 | $2.05 | 22.15 K | $12.52 M |
| 05/08/2026 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.25 | 5.53 K | $13.52 M |
| 05/07/2026 | $2.37 | $2.43 (2.53%) | $2.45 | $2.30 | 25.64 K | $14.35 M |
| 05/06/2026 | $2.33 | $2.43 (4.29%) | $2.47 | $2.16 | 20.90 K | $14.35 M |
| 05/05/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.25 | 17.61 K | $13.76 M |
| 05/04/2026 | $2.17 | $2.30 (5.99%) | $2.31 | $2.14 | 14.90 K | $13.58 M |
| 05/01/2026 | $2.10 | $2.32 (10.48%) | $2.32 | $2.06 | 12.82 K | $13.70 M |
| 04/30/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.00 | 36.20 K | $12.57 M |
| 04/29/2026 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.12 | 15.50 K | $12.52 M |
| 04/28/2026 | $2.22 | $2.31 (4.05%) | $2.31 | $2.22 | 17.40 K | $13.64 M |
| 04/27/2026 | $2.15 | $2.29 (6.51%) | $2.29 | $2.01 | 21.70 K | $13.52 M |
| 04/24/2026 | $2.15 | $2.21 (2.79%) | $2.22 | $2.10 | 19.71 K | $13.05 M |
| 04/23/2026 | $2.14 | $2.13 (-0.47%) | $2.18 | $2.01 | 25.70 K | $12.57 M |
| 04/22/2026 | $2.13 | $2.22 (4.23%) | $2.26 | $2.02 | 35.63 K | $13.11 M |
| 04/21/2026 | $2.20 | $2.19 (-0.45%) | $2.26 | $2.07 | 21.26 K | $12.93 M |
| 04/20/2026 | $2.05 | $2.24 (9.27%) | $2.24 | $2.01 | 31.30 K | $13.22 M |
| 04/17/2026 | $1.85 | $2.14 (15.68%) | $2.17 | $1.85 | 75.85 K | $12.63 M |
| 04/16/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.77 | 25.10 K | $11.04 M |
| 04/15/2026 | $1.61 | $1.97 (22.36%) | $2.05 | $1.61 | 79.52 K | $11.63 M |
| 04/14/2026 | $1.46 | $1.63 (11.64%) | $1.64 | $1.46 | 38.00 K | $9.62 M |
| 04/13/2026 | $1.30 | $1.46 (12.31%) | $1.46 | $1.28 | 11.80 K | $8.62 M |
| 04/10/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.28 | 29.25 K | $7.91 M |
| 04/09/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.32 | 28.20 K | $8.15 M |
| 04/08/2026 | $1.42 | $1.53 (7.75%) | $1.53 | $1.42 | 50.80 K | $9.03 M |
| 04/07/2026 | $1.53 | $1.46 (-4.58%) | $1.69 | $1.41 | 56.30 K | $8.62 M |
| 04/06/2026 | $1.36 | $1.54 (13.24%) | $1.57 | $1.29 | 61.80 K | $9.09 M |
| 04/02/2026 | $1.40 | $1.35 (-3.57%) | $1.47 | $1.30 | 16.10 K | $7.97 M |
| 04/01/2026 | $1.53 | $1.44 (-5.88%) | $1.62 | $1.44 | 65.36 K | $8.50 M |
| 03/31/2026 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.45 | 93.62 K | $9.15 M |
| 03/30/2026 | $1.50 | $1.50 (0%) | $1.58 | $1.44 | 24.70 K | $8.86 M |
| 03/27/2026 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.36 | 96.99 K | $9.15 M |
| 03/26/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.56 | 49.00 K | $9.33 M |
| 03/25/2026 | $1.56 | $1.64 (5.13%) | $1.64 | $1.45 | 35.91 K | $9.68 M |
| 03/24/2026 | $1.58 | $1.50 (-5.06%) | $1.64 | $1.47 | 9.60 K | $8.86 M |
| 03/23/2026 | $1.58 | $1.61 (1.9%) | $1.69 | $1.50 | 121.05 K | $9.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
