5 DAY PERFORMANCE
+68,025.00%
1 MONTH PERFORMANCE
+10,800.00%
3 MONTH PERFORMANCE
+54,400.00%
6 MONTH PERFORMANCE
+419.05%
YEAR-TO-DATE PERFORMANCE
+202.78%
1 YEAR PERFORMANCE
+263.33%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $1.67 M |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.51 K | $1.67 M |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $1.67 M |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.50 K | $1.44 M |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $2.22 M |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.22 M |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $2.22 M |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.12 M |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $1.12 M |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $889.42 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $44.40 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $986.55 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $2.25 M |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $2.23 M |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $2.23 M |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $860.28 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $860.28 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $2.22 M |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $305.26 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $1.95 M |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 297 | $2.23 M |
| 11/05/2025 | $0.00 | $0.01 (525%) | $0.01 | $0.00 | 700 | $55.50 K |
| 11/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 450 | $1.13 M |
| 11/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 450 | $1.69 M |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 450 | $1.70 M |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 450 | $1.39 M |
| 10/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 600 | $888.03 K |
| 10/28/2025 | $0.00 | $0.04 (2159.38%) | $0.04 | $0.00 | 1.30 K | $1.54 M |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $555.02 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $585.55 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.42 M |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $308.04 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $308.04 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $310.81 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.25 M |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.22 M |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $63.83 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $49.95 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $49.95 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $44.40 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.13 M |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.13 M |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.15 M |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $166.51 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.62 M |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.65 M |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.94 M |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.05 M |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.70 M |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $326.83 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 530 | $325.56 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $323.33 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $70.58 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $394.23 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $394.23 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $387.87 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69.94 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $324.29 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.72 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.45 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $148.79 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $317.93 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $317.93 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $317.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
