5 DAY PERFORMANCE
+1,816.67%
1 MONTH PERFORMANCE
+1,538.18%
3 MONTH PERFORMANCE
+2,200.00%
6 MONTH PERFORMANCE
+9,483.33%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
-11.54%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.04 (2138.89%) | $0.04 | $0.00 | 1.53 K | $1.12 M |
| 12/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.00 | 6.35 K | $1.67 M |
| 12/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.00 | 2.54 K | $1.67 M |
| 12/03/2025 | $0.04 | $0.06 (48.88%) | $0.06 | $0.00 | 3.21 K | $1.67 M |
| 12/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 223 | $1.44 M |
| 12/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $2.22 M |
| 11/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.22 M |
| 11/26/2025 | $0.00 | $0.08 (3900%) | $0.08 | $0.00 | 14.32 K | $2.22 M |
| 11/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.02 | 1.70 K | $1.12 M |
| 11/24/2025 | $0.00 | $0.04 (2021.05%) | $0.04 | $0.00 | 300 | $1.12 M |
| 11/21/2025 | $0.00 | $0.03 (1502.5%) | $0.03 | $0.00 | 1.34 K | $889.42 K |
| 11/20/2025 | $0.04 | $0.00 (-96.03%) | $0.06 | $0.00 | 2.80 K | $44.40 K |
| 11/19/2025 | $0.01 | $0.04 (220.27%) | $0.08 | $0.01 | 800 | $986.55 K |
| 11/18/2025 | $0.00 | $0.08 (2796.43%) | $0.08 | $0.00 | 1.31 K | $2.25 M |
| 11/17/2025 | $0.00 | $0.08 (4361.11%) | $0.08 | $0.00 | 2.73 K | $2.23 M |
| 11/14/2025 | $0.00 | $0.08 (4361.11%) | $0.08 | $0.00 | 1.60 K | $2.23 M |
| 11/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $860.28 K |
| 11/12/2025 | $0.00 | $0.03 (1865.62%) | $0.03 | $0.00 | 1.00 K | $860.28 K |
| 11/11/2025 | $0.08 | $0.08 (-0.37%) | $0.08 | $0.08 | 5.13 K | $2.22 M |
| 11/10/2025 | $0.08 | $0.01 (-86.18%) | $0.08 | $0.01 | 6.91 K | $305.26 K |
| 11/07/2025 | $0.07 | $0.07 (-0.14%) | $0.08 | $0.07 | 12.41 K | $1.95 M |
| 11/06/2025 | $0.06 | $0.08 (31.42%) | $0.08 | $0.00 | 9.50 K | $2.23 M |
| 11/05/2025 | $0.06 | $0.00 (-96.4%) | $0.07 | $0.00 | 6.60 K | $55.50 K |
| 11/04/2025 | $0.06 | $0.04 (-33.63%) | $0.06 | $0.00 | 1.20 K | $1.13 M |
| 11/03/2025 | $0.06 | $0.06 (-0.41%) | $0.06 | $0.06 | 844 | $1.69 M |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 631 | $1.70 M |
| 10/30/2025 | $0.08 | $0.05 (-37.73%) | $0.08 | $0.05 | 1.72 K | $1.39 M |
| 10/29/2025 | $0.00 | $0.03 (1042.86%) | $0.03 | $0.00 | 900 | $888.03 K |
| 10/28/2025 | $0.06 | $0.06 (-9.08%) | $0.08 | $0.05 | 13.41 K | $1.54 M |
| 10/27/2025 | $0.00 | $0.02 (1011.11%) | $0.02 | $0.00 | 2.40 K | $555.02 K |
| 10/24/2025 | $0.05 | $0.02 (-58.79%) | $0.08 | $0.01 | 4.00 K | $585.55 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 723 | $1.42 M |
| 10/22/2025 | $0.00 | $0.01 (516.67%) | $0.01 | $0.00 | 419 | $308.04 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.04 | $0.01 | 8.52 K | $308.04 K |
| 10/20/2025 | $0.05 | $0.01 (-78.12%) | $0.06 | $0.01 | 26.52 K | $310.81 K |
| 10/17/2025 | $0.04 | $0.04 (10.85%) | $0.08 | $0.01 | 1.60 K | $1.25 M |
| 10/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $2.22 M |
| 10/15/2025 | $0.00 | $0.00 (4.55%) | $0.00 | $0.00 | 3.32 K | $63.83 K |
| 10/14/2025 | $0.00 | $0.00 (12.5%) | $0.01 | $0.00 | 4.90 K | $49.95 K |
| 10/13/2025 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 2.10 K | $49.95 K |
| 10/10/2025 | $0.19 | $0.00 (-99.14%) | $0.20 | $0.00 | 12.51 K | $44.40 K |
| 10/09/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $5.13 M |
| 10/08/2025 | $0.18 | $0.19 (2.78%) | $0.19 | $0.18 | 1.53 K | $5.13 M |
| 10/07/2025 | $0.05 | $0.19 (261.09%) | $0.19 | $0.05 | 728 | $5.15 M |
| 10/06/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 6.70 K | $166.51 K |
| 10/03/2025 | $0.24 | $0.24 (-0.38%) | $0.24 | $0.24 | 2.62 K | $6.62 M |
| 10/02/2025 | $0.25 | $0.24 (-4.04%) | $0.25 | $0.24 | 18.80 K | $6.65 M |
| 10/01/2025 | $0.29 | $0.25 (-13.79%) | $0.29 | $0.02 | 17.82 K | $6.94 M |
| 09/30/2025 | $0.10 | $0.29 (190%) | $0.29 | $0.10 | 39.40 K | $8.05 M |
| 09/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.01 K | $1.70 M |
| 09/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 205 | $326.83 K |
| 09/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $325.56 K |
| 09/24/2025 | $0.06 | $0.05 (-16.78%) | $0.06 | $0.01 | 3.30 K | $323.33 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 416 | $70.58 K |
| 09/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $394.23 K |
| 09/19/2025 | $0.06 | $0.06 (1.89%) | $0.06 | $0.06 | 4.74 K | $394.23 K |
| 09/18/2025 | $0.02 | $0.06 (152.29%) | $0.06 | $0.02 | 14.50 K | $387.87 K |
| 09/17/2025 | $0.05 | $0.01 (-78.32%) | $0.05 | $0.01 | 2.00 K | $69.94 K |
| 09/16/2025 | $0.02 | $0.05 (110.63%) | $0.05 | $0.02 | 26.21 K | $324.29 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.70 K | $12.72 K |
| 09/12/2025 | $0.02 | $0.00 (-88.82%) | $0.05 | $0.00 | 4.00 K | $11.45 K |
| 09/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.30 K | $148.79 K |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $317.93 K |
| 09/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $317.93 K |
| 09/08/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.05 | 2.10 K | $317.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
