5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
+25.51%
Xcel Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.32 | $69.15 (1.21%) | $69.70 | $68.17 | 2.44 M | $38.99 B |
| 03/11/2025 | $69.42 | $68.73 (-0.99%) | $69.64 | $68.11 | 3.38 M | $38.69 B |
| 03/10/2025 | $68.05 | $69.35 (1.91%) | $69.89 | $68.05 | 4.83 M | $39.04 B |
| 03/07/2025 | $67.70 | $68.00 (0.44%) | $68.61 | $67.52 | 3.85 M | $38.28 B |
| 03/06/2025 | $68.36 | $67.66 (-1.02%) | $68.58 | $67.25 | 5.26 M | $38.09 B |
| 03/05/2025 | $69.45 | $68.73 (-1.04%) | $70.22 | $68.60 | 6.98 M | $38.69 B |
| 03/04/2025 | $72.08 | $70.03 (-2.84%) | $72.70 | $69.98 | 4.21 M | $39.43 B |
| 03/03/2025 | $71.89 | $71.90 (0.01%) | $72.64 | $71.36 | 5.02 M | $40.48 B |
| 02/28/2025 | $71.79 | $72.10 (0.43%) | $72.39 | $71.10 | 7.09 M | $40.59 B |
| 02/27/2025 | $69.75 | $70.76 (1.45%) | $70.97 | $69.57 | 4.55 M | $39.84 B |
| 02/26/2025 | $70.07 | $69.97 (-0.14%) | $70.48 | $69.49 | 3.91 M | $39.46 B |
| 02/25/2025 | $71.00 | $70.45 (-0.77%) | $71.05 | $70.14 | 3.71 M | $39.66 B |
| 02/24/2025 | $70.55 | $70.78 (0.33%) | $71.36 | $69.91 | 3.01 M | $39.85 B |
| 02/21/2025 | $69.35 | $69.94 (0.85%) | $70.24 | $69.19 | 2.38 M | $39.45 B |
| 02/20/2025 | $68.94 | $69.32 (0.55%) | $69.44 | $68.20 | 1.88 M | $39.10 B |
| 02/19/2025 | $68.65 | $69.07 (0.61%) | $69.39 | $68.50 | 2.43 M | $38.96 B |
| 02/18/2025 | $68.73 | $68.54 (-0.28%) | $69.14 | $68.27 | 3.18 M | $38.66 B |
| 02/14/2025 | $68.60 | $68.61 (0.01%) | $69.59 | $68.42 | 4.17 M | $38.70 B |
| 02/13/2025 | $67.44 | $68.40 (1.42%) | $68.58 | $67.26 | 2.43 M | $38.58 B |
| 02/12/2025 | $66.46 | $67.40 (1.41%) | $67.49 | $66.18 | 2.71 M | $38.01 B |
| 02/11/2025 | $66.60 | $67.19 (0.89%) | $67.23 | $65.99 | 2.28 M | $37.90 B |
| 02/10/2025 | $66.91 | $66.88 (-0.04%) | $67.03 | $65.87 | 2.64 M | $37.72 B |
| 02/07/2025 | $67.41 | $66.60 (-1.2%) | $67.89 | $66.43 | 3.80 M | $37.56 B |
| 02/06/2025 | $67.01 | $67.12 (0.16%) | $67.73 | $66.00 | 5.61 M | $37.86 B |
| 02/05/2025 | $68.00 | $67.95 (-0.07%) | $68.49 | $67.38 | 2.94 M | $38.32 B |
| 02/04/2025 | $67.22 | $67.32 (0.15%) | $67.57 | $66.58 | 2.72 M | $37.97 B |
| 02/03/2025 | $67.09 | $67.75 (0.98%) | $67.98 | $66.45 | 2.92 M | $38.21 B |
| 01/31/2025 | $66.75 | $67.20 (0.67%) | $67.24 | $66.61 | 6.44 M | $37.90 B |
| 01/30/2025 | $66.73 | $66.86 (0.19%) | $67.04 | $66.23 | 2.70 M | $37.71 B |
| 01/29/2025 | $66.30 | $66.07 (-0.35%) | $66.82 | $65.97 | 2.45 M | $37.26 B |
| 01/28/2025 | $67.86 | $66.43 (-2.11%) | $67.86 | $66.18 | 3.04 M | $37.47 B |
| 01/27/2025 | $66.63 | $67.99 (2.04%) | $68.05 | $66.32 | 4.14 M | $38.35 B |
| 01/24/2025 | $66.15 | $66.61 (0.7%) | $66.99 | $65.75 | 3.11 M | $37.57 B |
| 01/23/2025 | $67.28 | $66.06 (-1.81%) | $67.28 | $65.99 | 3.93 M | $37.26 B |
| 01/22/2025 | $67.57 | $66.98 (-0.87%) | $67.57 | $66.83 | 3.75 M | $37.78 B |
| 01/21/2025 | $66.94 | $67.68 (1.11%) | $67.98 | $66.63 | 4.15 M | $38.17 B |
| 01/17/2025 | $66.53 | $66.72 (0.29%) | $66.89 | $65.93 | 3.24 M | $37.63 B |
| 01/16/2025 | $64.76 | $66.20 (2.22%) | $66.21 | $64.61 | 3.02 M | $37.34 B |
| 01/15/2025 | $65.01 | $64.94 (-0.11%) | $65.54 | $64.75 | 2.66 M | $36.63 B |
| 01/14/2025 | $63.43 | $64.08 (1.02%) | $64.29 | $63.21 | 5.95 M | $36.14 B |
| 01/13/2025 | $63.82 | $63.62 (-0.31%) | $64.14 | $63.13 | 3.11 M | $35.88 B |
| 01/10/2025 | $66.04 | $63.37 (-4.04%) | $66.04 | $62.58 | 5.44 M | $35.74 B |
| 01/08/2025 | $65.56 | $66.39 (1.27%) | $66.44 | $65.05 | 3.71 M | $37.44 B |
| 01/07/2025 | $65.14 | $65.64 (0.77%) | $66.52 | $64.97 | 3.02 M | $37.02 B |
| 01/06/2025 | $65.75 | $65.14 (-0.93%) | $66.42 | $64.99 | 3.66 M | $36.74 B |
| 01/03/2025 | $67.13 | $66.69 (-0.66%) | $67.31 | $66.56 | 3.16 M | $37.61 B |
| 01/02/2025 | $67.84 | $66.86 (-1.44%) | $68.00 | $66.63 | 2.82 M | $37.71 B |
| 12/31/2024 | $67.45 | $67.52 (0.1%) | $68.06 | $67.22 | 2.14 M | $38.08 B |
| 12/30/2024 | $68.14 | $67.59 (-0.81%) | $68.14 | $67.16 | 2.64 M | $38.12 B |
| 12/27/2024 | $67.72 | $68.14 (0.62%) | $68.65 | $67.61 | 2.02 M | $38.43 B |
| 12/26/2024 | $67.87 | $68.18 (0.46%) | $68.44 | $67.73 | 1.39 M | $38.45 B |
| 12/24/2024 | $67.79 | $68.21 (0.62%) | $68.28 | $67.60 | 943,915 | $38.47 B |
| 12/23/2024 | $67.12 | $67.72 (0.89%) | $67.83 | $66.83 | 2.54 M | $38.19 B |
| 12/20/2024 | $66.53 | $67.40 (1.31%) | $67.82 | $66.47 | 13.06 M | $38.01 B |
| 12/19/2024 | $66.10 | $66.65 (0.83%) | $67.59 | $66.07 | 4.61 M | $37.59 B |
| 12/18/2024 | $67.64 | $66.40 (-1.83%) | $68.04 | $66.34 | 5.88 M | $37.45 B |
| 12/17/2024 | $67.50 | $68.08 (0.86%) | $68.75 | $67.02 | 6.46 M | $38.40 B |
| 12/16/2024 | $68.12 | $67.66 (-0.68%) | $68.45 | $67.63 | 4.24 M | $38.16 B |
| 12/13/2024 | $68.21 | $68.12 (-0.13%) | $68.58 | $67.90 | 2.25 M | $38.42 B |
| 12/12/2024 | $69.17 | $68.49 (-0.98%) | $69.24 | $68.18 | 2.58 M | $38.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
