5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+3.58%
3 MONTH PERFORMANCE
+5.14%
6 MONTH PERFORMANCE
+10.32%
YEAR-TO-DATE PERFORMANCE
+11.16%
1 YEAR PERFORMANCE
+21.13%
Xcel Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $82.33 | $82.23 (-0.12%) | $82.79 | $82.00 | 6.79 M | $51.31 B |
| 06/25/2026 | $81.94 | $81.75 (-0.23%) | $82.88 | $81.13 | 6.00 M | $51.01 B |
| 06/24/2026 | $81.00 | $81.47 (0.58%) | $81.74 | $80.35 | 4.14 M | $50.84 B |
| 06/23/2026 | $79.31 | $80.33 (1.29%) | $80.53 | $78.69 | 4.22 M | $50.13 B |
| 06/22/2026 | $77.41 | $78.81 (1.81%) | $79.07 | $77.17 | 5.10 M | $49.18 B |
| 06/18/2026 | $77.46 | $77.41 (-0.06%) | $78.62 | $76.89 | 14.79 M | $48.30 B |
| 06/17/2026 | $78.40 | $77.46 (-1.2%) | $79.33 | $77.32 | 6.74 M | $48.34 B |
| 06/16/2026 | $79.47 | $78.98 (-0.62%) | $80.24 | $78.65 | 5.06 M | $49.28 B |
| 06/15/2026 | $78.34 | $79.35 (1.29%) | $79.37 | $77.77 | 6.54 M | $49.51 B |
| 06/12/2026 | $78.42 | $79.22 (1.02%) | $79.29 | $78.32 | 5.93 M | $49.43 B |
| 06/11/2026 | $78.56 | $78.27 (-0.37%) | $79.32 | $78.09 | 6.94 M | $48.84 B |
| 06/10/2026 | $78.70 | $78.10 (-0.76%) | $78.70 | $77.50 | 7.12 M | $48.73 B |
| 06/09/2026 | $77.85 | $77.87 (0.03%) | $78.53 | $77.30 | 5.73 M | $48.59 B |
| 06/08/2026 | $79.30 | $77.62 (-2.12%) | $79.88 | $77.42 | 8.56 M | $48.43 B |
| 06/05/2026 | $78.34 | $79.04 (0.89%) | $79.56 | $78.17 | 5.33 M | $49.32 B |
| 06/04/2026 | $78.00 | $77.77 (-0.29%) | $78.80 | $76.62 | 4.22 M | $48.53 B |
| 06/03/2026 | $78.00 | $77.39 (-0.78%) | $79.14 | $76.95 | 7.39 M | $48.29 B |
| 06/02/2026 | $76.35 | $77.87 (1.99%) | $78.08 | $76.16 | 6.01 M | $48.59 B |
| 06/01/2026 | $78.45 | $76.41 (-2.6%) | $78.82 | $76.16 | 5.03 M | $47.68 B |
| 05/29/2026 | $79.17 | $79.50 (0.42%) | $80.60 | $78.43 | 14.31 M | $49.61 B |
| 05/28/2026 | $80.77 | $79.26 (-1.87%) | $80.90 | $79.16 | 4.74 M | $49.46 B |
| 05/27/2026 | $80.50 | $81.00 (0.62%) | $81.35 | $80.15 | 4.71 M | $50.54 B |
| 05/26/2026 | $81.21 | $80.78 (-0.53%) | $81.50 | $80.67 | 4.08 M | $50.41 B |
| 05/22/2026 | $80.35 | $81.08 (0.91%) | $81.14 | $79.98 | 3.74 M | $50.59 B |
| 05/21/2026 | $79.81 | $80.20 (0.49%) | $80.34 | $79.49 | 6.24 M | $50.04 B |
| 05/20/2026 | $80.24 | $79.86 (-0.47%) | $80.44 | $79.53 | 4.51 M | $49.83 B |
| 05/19/2026 | $77.87 | $79.73 (2.39%) | $80.02 | $77.83 | 3.64 M | $49.75 B |
| 05/18/2026 | $78.44 | $78.10 (-0.43%) | $78.99 | $77.54 | 4.97 M | $48.73 B |
| 05/15/2026 | $80.03 | $77.92 (-2.64%) | $80.03 | $77.68 | 4.70 M | $48.62 B |
| 05/14/2026 | $79.69 | $80.03 (0.43%) | $80.33 | $79.63 | 4.27 M | $49.94 B |
| 05/13/2026 | $78.74 | $79.91 (1.49%) | $80.10 | $78.63 | 3.87 M | $49.86 B |
| 05/12/2026 | $80.29 | $79.90 (-0.49%) | $80.57 | $79.32 | 9.55 M | $49.86 B |
| 05/11/2026 | $79.56 | $80.60 (1.31%) | $80.99 | $79.40 | 8.07 M | $50.29 B |
| 05/08/2026 | $80.46 | $79.39 (-1.33%) | $81.18 | $79.27 | 4.56 M | $49.54 B |
| 05/07/2026 | $80.44 | $80.43 (-0.01%) | $80.82 | $79.79 | 6.15 M | $50.19 B |
| 05/06/2026 | $81.13 | $80.55 (-0.71%) | $81.61 | $80.16 | 6.71 M | $50.26 B |
| 05/05/2026 | $81.02 | $81.45 (0.53%) | $82.15 | $80.83 | 4.96 M | $50.82 B |
| 05/04/2026 | $81.95 | $81.17 (-0.95%) | $82.37 | $80.65 | 3.55 M | $50.65 B |
| 05/01/2026 | $82.95 | $82.58 (-0.45%) | $83.85 | $82.38 | 5.35 M | $51.53 B |
| 04/30/2026 | $79.11 | $82.95 (4.85%) | $83.11 | $79.02 | 9.11 M | $51.76 B |
| 04/29/2026 | $79.09 | $78.82 (-0.34%) | $79.46 | $78.24 | 3.72 M | $49.18 B |
| 04/28/2026 | $80.19 | $79.48 (-0.89%) | $80.28 | $78.94 | 3.79 M | $49.60 B |
| 04/27/2026 | $79.35 | $79.41 (0.08%) | $79.76 | $79.17 | 3.89 M | $49.55 B |
| 04/24/2026 | $79.19 | $79.15 (-0.05%) | $79.69 | $78.61 | 3.95 M | $49.39 B |
| 04/23/2026 | $78.63 | $79.48 (1.08%) | $79.82 | $78.44 | 5.38 M | $49.60 B |
| 04/22/2026 | $79.69 | $78.11 (-1.98%) | $80.05 | $77.35 | 4.47 M | $48.74 B |
| 04/21/2026 | $80.52 | $79.08 (-1.79%) | $80.84 | $78.72 | 3.85 M | $49.35 B |
| 04/20/2026 | $81.08 | $80.32 (-0.94%) | $81.86 | $80.17 | 4.04 M | $50.12 B |
| 04/17/2026 | $81.11 | $81.08 (-0.04%) | $81.26 | $79.81 | 4.10 M | $50.59 B |
| 04/16/2026 | $79.10 | $81.05 (2.47%) | $81.12 | $78.97 | 6.75 M | $50.58 B |
| 04/15/2026 | $79.40 | $78.65 (-0.94%) | $79.55 | $78.50 | 5.27 M | $49.08 B |
| 04/14/2026 | $80.00 | $79.83 (-0.21%) | $80.16 | $78.77 | 5.83 M | $49.81 B |
| 04/13/2026 | $82.30 | $80.45 (-2.25%) | $82.35 | $80.41 | 4.32 M | $50.20 B |
| 04/10/2026 | $82.63 | $82.38 (-0.3%) | $83.05 | $82.19 | 3.52 M | $51.41 B |
| 04/09/2026 | $81.25 | $82.77 (1.87%) | $83.18 | $81.10 | 3.96 M | $51.65 B |
| 04/08/2026 | $80.06 | $81.46 (1.75%) | $81.50 | $79.61 | 4.28 M | $50.83 B |
| 04/07/2026 | $80.07 | $80.54 (0.59%) | $81.10 | $80.06 | 3.39 M | $50.26 B |
| 04/06/2026 | $80.18 | $80.39 (0.26%) | $80.96 | $80.08 | 3.23 M | $50.16 B |
| 04/02/2026 | $79.82 | $80.74 (1.15%) | $80.93 | $79.46 | 2.70 M | $50.38 B |
| 04/01/2026 | $79.15 | $79.71 (0.71%) | $80.28 | $79.02 | 4.62 M | $49.74 B |
| 03/31/2026 | $79.39 | $79.44 (0.06%) | $79.57 | $78.32 | 4.53 M | $49.57 B |
| 03/30/2026 | $79.14 | $79.17 (0.04%) | $79.73 | $78.72 | 4.95 M | $49.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
