5 DAY PERFORMANCE
+14.99%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
+3.90%
6 MONTH PERFORMANCE
-0.81%
YEAR-TO-DATE PERFORMANCE
+11.16%
1 YEAR PERFORMANCE
+1.03%
Xcel Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $73.17 | $73.78 (0.83%) | $73.81 | $72.96 | 5.04 M | $45.77 B |
| 10/08/2026 | $72.64 | $73.36 (0.99%) | $73.57 | $72.46 | 6.92 M | $45.85 B |
| 10/07/2026 | $72.69 | $72.42 (-0.37%) | $72.89 | $72.03 | 4.68 M | $45.26 B |
| 10/06/2026 | $71.74 | $72.73 (1.38%) | $72.78 | $71.37 | 9.39 M | $45.46 B |
| 10/05/2026 | $71.21 | $71.49 (0.39%) | $71.93 | $70.76 | 4.49 M | $44.68 B |
| 10/02/2026 | $71.34 | $71.40 (0.08%) | $71.89 | $71.08 | 4.60 M | $44.63 B |
| 10/01/2026 | $70.45 | $70.55 (0.14%) | $70.69 | $69.50 | 4.09 M | $44.09 B |
| 09/30/2026 | $71.24 | $70.48 (-1.07%) | $71.36 | $70.43 | 5.39 M | $44.05 B |
| 09/29/2026 | $69.29 | $70.69 (2.02%) | $70.91 | $68.90 | 6.57 M | $44.18 B |
| 09/28/2026 | $69.75 | $69.39 (-0.52%) | $69.80 | $68.75 | 6.08 M | $43.37 B |
| 09/25/2026 | $69.50 | $69.80 (0.43%) | $69.94 | $68.72 | 7.48 M | $43.63 B |
| 09/24/2026 | $70.85 | $69.56 (-1.82%) | $70.89 | $69.54 | 6.60 M | $43.48 B |
| 09/23/2026 | $71.75 | $70.66 (-1.52%) | $71.75 | $70.56 | 4.41 M | $44.16 B |
| 09/22/2026 | $71.85 | $72.06 (0.29%) | $72.58 | $71.59 | 5.06 M | $45.04 B |
| 09/21/2026 | $72.24 | $71.85 (-0.54%) | $72.43 | $71.67 | 4.40 M | $44.91 B |
| 09/18/2026 | $73.26 | $72.30 (-1.31%) | $73.26 | $72.17 | 9.02 M | $45.19 B |
| 09/17/2026 | $73.22 | $73.63 (0.56%) | $73.75 | $72.82 | 5.32 M | $46.02 B |
| 09/16/2026 | $72.40 | $72.71 (0.43%) | $73.49 | $72.39 | 7.68 M | $45.44 B |
| 09/15/2026 | $73.85 | $72.49 (-1.84%) | $74.04 | $72.29 | 6.81 M | $45.31 B |
| 09/14/2026 | $75.54 | $74.16 (-1.83%) | $75.80 | $74.03 | 6.97 M | $46.35 B |
| 09/11/2026 | $76.29 | $75.50 (-1.04%) | $76.29 | $75.21 | 5.40 M | $47.19 B |
| 09/10/2026 | $76.16 | $75.41 (-0.98%) | $76.72 | $75.35 | 7.82 M | $47.13 B |
| 09/09/2026 | $76.76 | $76.19 (-0.74%) | $77.06 | $75.42 | 5.16 M | $47.62 B |
| 09/08/2026 | $75.70 | $76.88 (1.56%) | $77.00 | $75.46 | 7.44 M | $48.05 B |
| 09/04/2026 | $76.00 | $75.72 (-0.37%) | $76.54 | $75.44 | 3.61 M | $47.33 B |
| 09/03/2026 | $75.94 | $76.34 (0.53%) | $76.63 | $75.65 | 3.42 M | $47.71 B |
| 09/02/2026 | $76.25 | $75.51 (-0.97%) | $76.25 | $74.71 | 5.70 M | $47.19 B |
| 09/01/2026 | $75.76 | $75.89 (0.17%) | $76.23 | $75.43 | 7.56 M | $47.43 B |
| 08/31/2026 | $75.61 | $75.69 (0.11%) | $76.12 | $75.06 | 6.70 M | $47.31 B |
| 08/28/2026 | $77.50 | $76.45 (-1.35%) | $77.50 | $75.97 | 4.52 M | $47.78 B |
| 08/27/2026 | $77.00 | $77.16 (0.21%) | $77.34 | $76.67 | 4.39 M | $48.23 B |
| 08/26/2026 | $77.22 | $77.68 (0.6%) | $77.91 | $77.03 | 4.55 M | $48.55 B |
| 08/25/2026 | $77.33 | $77.19 (-0.18%) | $77.61 | $76.99 | 4.03 M | $48.24 B |
| 08/24/2026 | $76.43 | $77.33 (1.18%) | $77.44 | $76.12 | 5.48 M | $48.33 B |
| 08/21/2026 | $78.95 | $76.30 (-3.36%) | $79.48 | $76.20 | 6.76 M | $47.69 B |
| 08/20/2026 | $79.18 | $78.71 (-0.59%) | $79.91 | $78.67 | 5.25 M | $49.19 B |
| 08/19/2026 | $79.60 | $79.41 (-0.24%) | $79.91 | $78.52 | 5.01 M | $49.63 B |
| 08/18/2026 | $80.10 | $79.17 (-1.16%) | $80.81 | $79.08 | 5.63 M | $49.48 B |
| 08/17/2026 | $78.78 | $79.21 (0.55%) | $79.24 | $78.41 | 2.85 M | $49.51 B |
| 08/14/2026 | $78.95 | $79.17 (0.28%) | $79.33 | $78.73 | 2.58 M | $49.48 B |
| 08/13/2026 | $78.96 | $78.98 (0.03%) | $79.45 | $78.61 | 3.85 M | $49.36 B |
| 08/12/2026 | $77.66 | $78.60 (1.21%) | $78.64 | $77.66 | 3.42 M | $49.13 B |
| 08/11/2026 | $76.48 | $77.66 (1.54%) | $77.88 | $76.48 | 3.71 M | $48.54 B |
| 08/10/2026 | $77.69 | $76.87 (-1.06%) | $78.03 | $76.39 | 4.35 M | $48.04 B |
| 08/07/2026 | $76.69 | $78.07 (1.8%) | $78.20 | $76.08 | 5.08 M | $48.79 B |
| 08/06/2026 | $77.98 | $76.97 (-1.3%) | $78.12 | $76.44 | 5.38 M | $48.11 B |
| 08/05/2026 | $77.82 | $77.20 (-0.8%) | $77.91 | $76.58 | 5.97 M | $48.25 B |
| 08/04/2026 | $77.53 | $77.75 (0.28%) | $77.94 | $76.45 | 4.68 M | $48.59 B |
| 08/03/2026 | $78.06 | $77.69 (-0.47%) | $78.75 | $76.92 | 5.18 M | $48.56 B |
| 07/31/2026 | $78.19 | $78.20 (0.01%) | $78.96 | $77.88 | 7.00 M | $48.88 B |
| 07/30/2026 | $80.83 | $78.23 (-3.22%) | $80.83 | $77.88 | 7.17 M | $48.89 B |
| 07/29/2026 | $80.74 | $78.75 (-2.46%) | $80.81 | $78.43 | 6.46 M | $49.22 B |
| 07/28/2026 | $81.47 | $80.33 (-1.4%) | $82.57 | $80.25 | 4.42 M | $50.21 B |
| 07/27/2026 | $81.56 | $80.71 (-1.04%) | $82.06 | $80.38 | 3.42 M | $50.44 B |
| 07/24/2026 | $81.25 | $81.67 (0.52%) | $82.06 | $80.96 | 3.24 M | $50.96 B |
| 07/23/2026 | $79.64 | $80.77 (1.42%) | $81.27 | $79.51 | 5.17 M | $50.40 B |
| 07/22/2026 | $79.38 | $80.19 (1.02%) | $80.35 | $79.25 | 3.71 M | $50.04 B |
| 07/21/2026 | $78.40 | $78.72 (0.41%) | $78.78 | $77.98 | 4.02 M | $49.12 B |
| 07/20/2026 | $79.25 | $78.67 (-0.73%) | $80.04 | $78.28 | 4.15 M | $49.09 B |
| 07/17/2026 | $81.02 | $78.77 (-2.78%) | $81.51 | $78.68 | 5.59 M | $49.15 B |
| 07/16/2026 | $79.55 | $79.98 (0.54%) | $80.89 | $79.43 | 6.33 M | $49.91 B |
| 07/15/2026 | $80.19 | $79.25 (-1.17%) | $80.55 | $78.89 | 7.13 M | $49.45 B |
| 07/14/2026 | $80.49 | $80.17 (-0.4%) | $81.29 | $80.03 | 4.49 M | $50.03 B |
| 07/13/2026 | $80.10 | $80.48 (0.47%) | $81.14 | $80.10 | 4.48 M | $50.22 B |
| 07/10/2026 | $79.02 | $80.06 (1.32%) | $80.25 | $79.02 | 3.54 M | $49.96 B |
| 07/09/2026 | $79.76 | $79.02 (-0.93%) | $79.92 | $78.69 | 5.01 M | $49.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
