5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
-2.16%
YEAR-TO-DATE PERFORMANCE
+11.16%
1 YEAR PERFORMANCE
+10.56%
Xcel Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $78.95 | $76.30 (-3.36%) | $79.48 | $76.20 | 6.76 M | $47.69 B |
| 08/20/2026 | $79.18 | $78.71 (-0.59%) | $79.91 | $78.67 | 5.25 M | $49.19 B |
| 08/19/2026 | $79.60 | $79.41 (-0.24%) | $79.91 | $78.52 | 5.01 M | $49.63 B |
| 08/18/2026 | $80.10 | $79.17 (-1.16%) | $80.81 | $79.08 | 5.63 M | $49.48 B |
| 08/17/2026 | $78.78 | $79.21 (0.55%) | $79.24 | $78.41 | 2.85 M | $49.51 B |
| 08/14/2026 | $78.95 | $79.17 (0.28%) | $79.33 | $78.73 | 2.58 M | $49.48 B |
| 08/13/2026 | $78.96 | $78.98 (0.03%) | $79.45 | $78.61 | 3.85 M | $49.36 B |
| 08/12/2026 | $77.66 | $78.60 (1.21%) | $78.64 | $77.66 | 3.42 M | $49.13 B |
| 08/11/2026 | $76.48 | $77.66 (1.54%) | $77.88 | $76.48 | 3.71 M | $48.54 B |
| 08/10/2026 | $77.69 | $76.87 (-1.06%) | $78.03 | $76.39 | 4.35 M | $48.04 B |
| 08/07/2026 | $76.69 | $78.07 (1.8%) | $78.20 | $76.08 | 5.08 M | $48.79 B |
| 08/06/2026 | $77.98 | $76.97 (-1.3%) | $78.12 | $76.44 | 5.38 M | $48.11 B |
| 08/05/2026 | $77.82 | $77.20 (-0.8%) | $77.91 | $76.58 | 5.97 M | $48.25 B |
| 08/04/2026 | $77.53 | $77.75 (0.28%) | $77.94 | $76.45 | 4.68 M | $48.59 B |
| 08/03/2026 | $78.06 | $77.69 (-0.47%) | $78.75 | $76.92 | 5.18 M | $48.56 B |
| 07/31/2026 | $78.19 | $78.20 (0.01%) | $78.96 | $77.88 | 7.00 M | $48.88 B |
| 07/30/2026 | $80.83 | $78.23 (-3.22%) | $80.83 | $77.88 | 7.17 M | $48.89 B |
| 07/29/2026 | $80.74 | $78.75 (-2.46%) | $80.81 | $78.43 | 6.46 M | $49.22 B |
| 07/28/2026 | $81.47 | $80.33 (-1.4%) | $82.57 | $80.25 | 4.42 M | $50.21 B |
| 07/27/2026 | $81.56 | $80.71 (-1.04%) | $82.06 | $80.38 | 3.42 M | $50.44 B |
| 07/24/2026 | $81.25 | $81.67 (0.52%) | $82.06 | $80.96 | 3.24 M | $50.96 B |
| 07/23/2026 | $79.64 | $80.77 (1.42%) | $81.27 | $79.51 | 5.17 M | $50.40 B |
| 07/22/2026 | $79.38 | $80.19 (1.02%) | $80.35 | $79.25 | 3.71 M | $50.04 B |
| 07/21/2026 | $78.40 | $78.72 (0.41%) | $78.78 | $77.98 | 4.02 M | $49.12 B |
| 07/20/2026 | $79.25 | $78.67 (-0.73%) | $80.04 | $78.28 | 4.15 M | $49.09 B |
| 07/17/2026 | $81.02 | $78.77 (-2.78%) | $81.51 | $78.68 | 5.59 M | $49.15 B |
| 07/16/2026 | $79.55 | $79.98 (0.54%) | $80.89 | $79.43 | 6.33 M | $49.91 B |
| 07/15/2026 | $80.19 | $79.25 (-1.17%) | $80.55 | $78.89 | 7.13 M | $49.45 B |
| 07/14/2026 | $80.49 | $80.17 (-0.4%) | $81.29 | $80.03 | 4.49 M | $50.03 B |
| 07/13/2026 | $80.10 | $80.48 (0.47%) | $81.14 | $80.10 | 4.48 M | $50.22 B |
| 07/10/2026 | $79.02 | $80.06 (1.32%) | $80.25 | $79.02 | 3.54 M | $49.96 B |
| 07/09/2026 | $79.76 | $79.02 (-0.93%) | $79.92 | $78.69 | 5.01 M | $49.31 B |
| 07/08/2026 | $80.70 | $79.62 (-1.34%) | $80.92 | $79.55 | 4.37 M | $49.68 B |
| 07/07/2026 | $81.44 | $80.67 (-0.95%) | $82.70 | $80.58 | 4.45 M | $50.34 B |
| 07/06/2026 | $81.96 | $80.37 (-1.94%) | $82.24 | $80.05 | 5.59 M | $50.15 B |
| 07/02/2026 | $80.44 | $81.96 (1.89%) | $82.35 | $80.02 | 4.25 M | $51.14 B |
| 07/01/2026 | $80.43 | $79.70 (-0.91%) | $80.56 | $79.32 | 5.84 M | $49.73 B |
| 06/30/2026 | $81.60 | $80.30 (-1.59%) | $81.71 | $80.16 | 7.62 M | $50.11 B |
| 06/29/2026 | $82.41 | $81.98 (-0.52%) | $82.60 | $81.50 | 5.80 M | $51.16 B |
| 06/26/2026 | $82.33 | $82.23 (-0.12%) | $82.79 | $82.00 | 6.79 M | $51.31 B |
| 06/25/2026 | $81.94 | $81.75 (-0.23%) | $82.88 | $81.13 | 6.00 M | $51.01 B |
| 06/24/2026 | $81.00 | $81.47 (0.58%) | $81.74 | $80.35 | 4.14 M | $50.84 B |
| 06/23/2026 | $79.31 | $80.33 (1.29%) | $80.53 | $78.69 | 4.22 M | $50.13 B |
| 06/22/2026 | $77.41 | $78.81 (1.81%) | $79.07 | $77.17 | 5.10 M | $49.18 B |
| 06/18/2026 | $77.46 | $77.41 (-0.06%) | $78.62 | $76.89 | 14.79 M | $48.30 B |
| 06/17/2026 | $78.40 | $77.46 (-1.2%) | $79.33 | $77.32 | 6.74 M | $48.34 B |
| 06/16/2026 | $79.47 | $78.98 (-0.62%) | $80.24 | $78.65 | 5.06 M | $49.28 B |
| 06/15/2026 | $78.34 | $79.35 (1.29%) | $79.37 | $77.77 | 6.54 M | $49.51 B |
| 06/12/2026 | $78.42 | $79.22 (1.02%) | $79.29 | $78.32 | 5.93 M | $49.43 B |
| 06/11/2026 | $78.56 | $78.27 (-0.37%) | $79.32 | $78.09 | 6.94 M | $48.84 B |
| 06/10/2026 | $78.70 | $78.10 (-0.76%) | $78.70 | $77.50 | 7.12 M | $48.73 B |
| 06/09/2026 | $77.85 | $77.87 (0.03%) | $78.53 | $77.30 | 5.73 M | $48.59 B |
| 06/08/2026 | $79.30 | $77.62 (-2.12%) | $79.88 | $77.42 | 8.56 M | $48.43 B |
| 06/05/2026 | $78.34 | $79.04 (0.89%) | $79.56 | $78.17 | 5.33 M | $49.32 B |
| 06/04/2026 | $78.00 | $77.77 (-0.29%) | $78.80 | $76.62 | 4.22 M | $48.53 B |
| 06/03/2026 | $78.00 | $77.39 (-0.78%) | $79.14 | $76.95 | 7.39 M | $48.29 B |
| 06/02/2026 | $76.35 | $77.87 (1.99%) | $78.08 | $76.16 | 6.01 M | $48.59 B |
| 06/01/2026 | $78.45 | $76.41 (-2.6%) | $78.82 | $76.16 | 5.03 M | $47.68 B |
| 05/29/2026 | $79.17 | $79.50 (0.42%) | $80.60 | $78.43 | 14.31 M | $49.61 B |
| 05/28/2026 | $80.77 | $79.26 (-1.87%) | $80.90 | $79.16 | 4.74 M | $49.46 B |
| 05/27/2026 | $80.50 | $81.00 (0.62%) | $81.35 | $80.15 | 4.71 M | $50.54 B |
| 05/26/2026 | $81.21 | $80.78 (-0.53%) | $81.50 | $80.67 | 4.08 M | $50.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
