5 DAY PERFORMANCE
+80.95%
1 MONTH PERFORMANCE
+48.75%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-28.42%
YEAR-TO-DATE PERFORMANCE
-22.88%
1 YEAR PERFORMANCE
-35.69%
Exicure Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.43 | $2.74 (12.76%) | $3.20 | $2.43 | 185.41 K | $17.46 M |
| 06/18/2026 | $2.35 | $2.31 (-1.7%) | $2.49 | $2.10 | 53.02 K | $14.72 M |
| 06/17/2026 | $2.24 | $2.15 (-4.02%) | $2.38 | $2.10 | 19.61 K | $13.70 M |
| 06/16/2026 | $2.78 | $2.17 (-21.94%) | $2.80 | $1.71 | 128.85 K | $13.83 M |
| 06/15/2026 | $2.74 | $2.79 (1.82%) | $3.02 | $2.71 | 35.60 K | $17.78 M |
| 06/12/2026 | $2.92 | $2.78 (-4.79%) | $3.05 | $2.71 | 24.92 K | $17.72 M |
| 06/11/2026 | $2.92 | $2.82 (-3.42%) | $2.99 | $2.81 | 14.90 K | $17.97 M |
| 06/10/2026 | $2.80 | $2.76 (-1.43%) | $2.99 | $2.70 | 17.91 K | $17.59 M |
| 06/09/2026 | $2.99 | $2.85 (-4.68%) | $3.01 | $2.77 | 27.40 K | $18.17 M |
| 06/08/2026 | $2.97 | $2.99 (0.67%) | $3.10 | $2.93 | 23.51 K | $19.06 M |
| 06/05/2026 | $3.00 | $2.92 (-2.67%) | $3.09 | $2.79 | 17.30 K | $18.61 M |
| 06/04/2026 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.62 | 22.32 K | $18.87 M |
| 06/03/2026 | $3.16 | $3.16 (0%) | $3.16 | $3.02 | 2.70 K | $20.14 M |
| 06/02/2026 | $3.31 | $3.11 (-6.04%) | $3.45 | $3.09 | 20.06 K | $19.82 M |
| 06/01/2026 | $3.29 | $3.33 (1.22%) | $3.33 | $2.99 | 18.10 K | $21.23 M |
| 05/29/2026 | $3.22 | $3.19 (-0.93%) | $3.30 | $3.10 | 15.20 K | $20.33 M |
| 05/28/2026 | $2.80 | $2.97 (6.07%) | $3.00 | $2.76 | 12.90 K | $18.93 M |
| 05/27/2026 | $2.76 | $2.79 (1.09%) | $2.80 | $2.63 | 16.41 K | $17.78 M |
| 05/26/2026 | $2.75 | $2.67 (-2.91%) | $2.76 | $2.67 | 6.30 K | $17.02 M |
| 05/22/2026 | $2.76 | $2.81 (1.81%) | $2.81 | $2.63 | 15.45 K | $17.91 M |
| 05/21/2026 | $2.80 | $2.76 (-1.43%) | $2.94 | $2.68 | 12.73 K | $17.59 M |
| 05/20/2026 | $2.78 | $2.99 (7.55%) | $3.22 | $2.77 | 14.13 K | $19.06 M |
| 05/19/2026 | $2.98 | $2.89 (-3.02%) | $2.98 | $2.75 | 14.00 K | $18.42 M |
| 05/18/2026 | $2.93 | $3.06 (4.44%) | $3.12 | $2.90 | 24.20 K | $19.50 M |
| 05/15/2026 | $3.00 | $2.84 (-5.33%) | $3.02 | $2.78 | 33.11 K | $18.10 M |
| 05/14/2026 | $3.08 | $3.18 (3.25%) | $3.18 | $3.03 | 5.13 K | $20.27 M |
| 05/13/2026 | $3.18 | $3.14 (-1.26%) | $3.30 | $3.00 | 11.53 K | $20.01 M |
| 05/12/2026 | $3.22 | $3.24 (0.62%) | $3.36 | $3.10 | 8.48 K | $20.65 M |
| 05/11/2026 | $3.31 | $3.38 (2.11%) | $3.38 | $3.15 | 9.70 K | $21.54 M |
| 05/08/2026 | $3.29 | $3.37 (2.43%) | $3.38 | $3.21 | 9.90 K | $21.48 M |
| 05/07/2026 | $3.40 | $3.35 (-1.47%) | $3.41 | $3.30 | 6.13 K | $21.35 M |
| 05/06/2026 | $3.33 | $3.39 (1.8%) | $3.55 | $3.33 | 11.02 K | $21.61 M |
| 05/05/2026 | $3.51 | $3.40 (-3.13%) | $3.51 | $3.20 | 19.60 K | $21.67 M |
| 05/04/2026 | $3.25 | $3.25 (0%) | $3.44 | $3.23 | 23.03 K | $20.72 M |
| 05/01/2026 | $3.24 | $3.24 (0%) | $3.34 | $3.19 | 12.67 K | $20.65 M |
| 04/30/2026 | $3.28 | $3.36 (2.44%) | $3.39 | $3.28 | 5.28 K | $21.42 M |
| 04/29/2026 | $3.26 | $3.31 (1.53%) | $3.39 | $3.20 | 25.07 K | $21.10 M |
| 04/28/2026 | $3.43 | $3.47 (1.17%) | $3.49 | $3.29 | 11.40 K | $22.12 M |
| 04/27/2026 | $3.41 | $3.56 (4.4%) | $3.58 | $3.40 | 10.10 K | $22.69 M |
| 04/24/2026 | $3.58 | $3.47 (-3.07%) | $3.60 | $3.25 | 19.87 K | $22.12 M |
| 04/23/2026 | $3.61 | $3.64 (0.83%) | $3.70 | $3.55 | 85.94 K | $23.20 M |
| 04/22/2026 | $3.75 | $3.64 (-2.93%) | $3.75 | $3.64 | 36.40 K | $23.20 M |
| 04/21/2026 | $3.75 | $3.76 (0.27%) | $3.77 | $3.72 | 12.85 K | $23.97 M |
| 04/20/2026 | $3.75 | $3.77 (0.53%) | $3.84 | $3.75 | 8.36 K | $24.03 M |
| 04/17/2026 | $3.77 | $3.79 (0.53%) | $3.87 | $3.77 | 6.80 K | $24.16 M |
| 04/16/2026 | $3.91 | $3.86 (-1.28%) | $3.91 | $3.83 | 6.82 K | $24.60 M |
| 04/15/2026 | $3.75 | $3.96 (5.6%) | $3.96 | $3.75 | 5.45 K | $25.24 M |
| 04/14/2026 | $3.84 | $3.79 (-1.3%) | $3.92 | $3.77 | 9.48 K | $24.16 M |
| 04/13/2026 | $3.86 | $3.85 (-0.26%) | $4.05 | $3.81 | 21.70 K | $24.54 M |
| 04/10/2026 | $3.92 | $3.78 (-3.57%) | $3.92 | $3.77 | 8.86 K | $24.09 M |
| 04/09/2026 | $4.11 | $4.10 (-0.24%) | $4.15 | $4.10 | 8.74 K | $26.13 M |
| 04/08/2026 | $3.86 | $4.03 (4.4%) | $4.05 | $3.86 | 8.50 K | $25.69 M |
| 04/07/2026 | $4.04 | $3.84 (-4.95%) | $4.04 | $3.65 | 14.50 K | $24.48 M |
| 04/06/2026 | $4.23 | $4.02 (-4.96%) | $4.23 | $4.01 | 9.09 K | $25.62 M |
| 04/02/2026 | $4.08 | $4.19 (2.7%) | $4.29 | $4.08 | 8.50 K | $26.71 M |
| 04/01/2026 | $4.09 | $4.18 (2.2%) | $4.19 | $4.08 | 25.10 K | $26.64 M |
| 03/31/2026 | $4.28 | $4.25 (-0.7%) | $4.35 | $4.16 | 10.15 K | $27.09 M |
| 03/30/2026 | $4.42 | $4.47 (1.13%) | $4.51 | $4.25 | 15.36 K | $28.49 M |
| 03/27/2026 | $4.46 | $4.42 (-0.9%) | $4.63 | $4.21 | 17.65 K | $28.17 M |
| 03/26/2026 | $4.59 | $4.61 (0.44%) | $4.70 | $4.38 | 9.71 K | $29.38 M |
| 03/25/2026 | $4.46 | $4.61 (3.36%) | $4.70 | $4.46 | 17.28 K | $29.38 M |
| 03/24/2026 | $4.46 | $4.47 (0.22%) | $4.75 | $4.38 | 27.03 K | $28.49 M |
| 03/23/2026 | $4.58 | $4.39 (-4.15%) | $4.75 | $4.39 | 32.90 K | $27.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
