5 DAY PERFORMANCE
+313.86%
1 MONTH PERFORMANCE
+287.04%
3 MONTH PERFORMANCE
+209.63%
6 MONTH PERFORMANCE
+23.30%
YEAR-TO-DATE PERFORMANCE
-22.88%
1 YEAR PERFORMANCE
-1.65%
Exicure Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.91 | $0.89 (-2.19%) | $0.95 | $0.89 | 24.15 K | $5.67 M |
| 11/04/2026 | $0.97 | $0.99 (2.35%) | $1.00 | $0.89 | 18.52 K | $6.33 M |
| 11/03/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 15.91 K | $6.44 M |
| 11/02/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.97 | 31.96 K | $6.50 M |
| 10/30/2026 | $0.94 | $1.01 (7.01%) | $1.06 | $0.94 | 29.60 K | $6.44 M |
| 10/29/2026 | $1.05 | $0.93 (-10.97%) | $1.09 | $0.88 | 41.44 K | $5.96 M |
| 10/28/2026 | $1.08 | $1.02 (-5.56%) | $1.13 | $1.01 | 25.24 K | $6.50 M |
| 10/27/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.03 | 12.33 K | $6.82 M |
| 10/26/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.02 | 36.11 K | $6.95 M |
| 10/23/2026 | $1.10 | $1.05 (-4.55%) | $1.14 | $1.04 | 61.29 K | $6.69 M |
| 10/22/2026 | $1.15 | $1.13 (-1.74%) | $1.28 | $1.08 | 440.00 K | $7.20 M |
| 10/21/2026 | $0.98 | $1.01 (2.63%) | $1.05 | $0.97 | 40.66 K | $6.44 M |
| 10/20/2026 | $1.11 | $1.00 (-10.03%) | $1.11 | $0.99 | 47.86 K | $6.37 M |
| 10/19/2026 | $1.12 | $1.03 (-8.04%) | $1.30 | $1.03 | 69.15 K | $6.57 M |
| 10/16/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.08 | 38.53 K | $7.14 M |
| 10/15/2026 | $1.21 | $1.12 (-7.44%) | $1.24 | $1.10 | 20.66 K | $7.14 M |
| 10/14/2026 | $1.16 | $1.21 (4.31%) | $1.26 | $1.16 | 28.35 K | $7.71 M |
| 10/13/2026 | $1.12 | $1.15 (2.68%) | $1.21 | $1.09 | 29.66 K | $7.33 M |
| 10/12/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.06 | 15.30 K | $6.95 M |
| 10/09/2026 | $0.95 | $1.05 (10.53%) | $1.10 | $0.94 | 316.53 K | $6.69 M |
| 10/08/2026 | $0.99 | $1.00 (1.01%) | $1.05 | $0.99 | 14.84 K | $6.37 M |
| 10/07/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 9.23 K | $6.50 M |
| 10/06/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 7.34 K | $6.88 M |
| 10/05/2026 | $1.14 | $1.07 (-6.14%) | $1.19 | $1.07 | 18.15 K | $6.82 M |
| 10/02/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 5.31 K | $7.33 M |
| 10/01/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.11 | 4.58 K | $7.52 M |
| 09/30/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.12 | 19.90 K | $7.58 M |
| 09/29/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 29.34 K | $7.27 M |
| 09/28/2026 | $1.23 | $1.24 (0.81%) | $1.24 | $1.17 | 2.60 K | $7.90 M |
| 09/25/2026 | $1.22 | $1.22 (0%) | $1.23 | $1.21 | 3.20 K | $7.78 M |
| 09/24/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.22 | 23.03 K | $7.84 M |
| 09/23/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.23 | 9.33 K | $7.90 M |
| 09/22/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.21 | 17.21 K | $8.22 M |
| 09/21/2026 | $1.24 | $1.26 (1.61%) | $1.34 | $1.21 | 32.11 K | $8.03 M |
| 09/18/2026 | $1.33 | $1.23 (-7.52%) | $1.40 | $1.23 | 40.02 K | $7.84 M |
| 09/17/2026 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.29 | 10.33 K | $8.60 M |
| 09/16/2026 | $1.26 | $1.33 (5.56%) | $1.36 | $1.22 | 21.20 K | $8.48 M |
| 09/15/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 17.60 K | $8.35 M |
| 09/14/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.33 | 13.98 K | $8.73 M |
| 09/11/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.34 | 10.54 K | $8.92 M |
| 09/10/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.26 | 29.70 K | $8.73 M |
| 09/09/2026 | $1.45 | $1.43 (-1.38%) | $1.60 | $1.37 | 221.46 K | $9.11 M |
| 09/08/2026 | $1.31 | $1.41 (7.63%) | $1.54 | $1.31 | 84.09 K | $8.99 M |
| 09/04/2026 | $1.23 | $1.25 (1.63%) | $1.28 | $1.22 | 16.80 K | $7.97 M |
| 09/03/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.22 | 21.93 K | $7.84 M |
| 09/02/2026 | $1.24 | $1.29 (4.03%) | $1.32 | $1.23 | 15.10 K | $8.22 M |
| 09/01/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.23 | 16.73 K | $8.29 M |
| 08/31/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.29 | 21.92 K | $8.35 M |
| 08/28/2026 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.29 | 18.90 K | $8.22 M |
| 08/27/2026 | $1.28 | $1.41 (10.16%) | $1.46 | $1.28 | 102.10 K | $8.99 M |
| 08/26/2026 | $1.19 | $1.26 (5.88%) | $1.29 | $1.19 | 29.74 K | $8.03 M |
| 08/25/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.13 | 19.20 K | $7.58 M |
| 08/24/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.08 | 28.89 K | $7.33 M |
| 08/21/2026 | $1.32 | $1.15 (-12.88%) | $1.32 | $1.05 | 151.99 K | $7.33 M |
| 08/20/2026 | $1.44 | $1.30 (-9.72%) | $1.45 | $1.30 | 39.01 K | $8.29 M |
| 08/19/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.40 | 25.82 K | $9.24 M |
| 08/18/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.35 | 28.50 K | $9.11 M |
| 08/17/2026 | $1.26 | $1.38 (9.52%) | $1.42 | $1.26 | 52.24 K | $8.80 M |
| 08/14/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.25 | 21.94 K | $7.97 M |
| 08/13/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.18 | 54.30 K | $8.35 M |
| 08/12/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 17.65 K | $8.29 M |
| 08/11/2026 | $1.36 | $1.40 (2.94%) | $1.44 | $1.33 | 37.23 K | $8.92 M |
| 08/10/2026 | $1.33 | $1.37 (3.01%) | $1.43 | $1.29 | 60.02 K | $8.73 M |
| 08/07/2026 | $1.35 | $1.35 (0%) | $1.43 | $1.27 | 40.00 K | $8.60 M |
| 08/06/2026 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.30 | 56.50 K | $8.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
