5 DAY PERFORMANCE
-24.73%
1 MONTH PERFORMANCE
+5.30%
3 MONTH PERFORMANCE
-12.21%
6 MONTH PERFORMANCE
-61.39%
YEAR-TO-DATE PERFORMANCE
-69.50%
1 YEAR PERFORMANCE
-82.80%
Exicure, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.95 | $4.90 (-29.5%) | $6.99 | $4.63 | 170.74 K | $30.96 M |
| 12/04/2025 | $5.50 | $6.74 (22.55%) | $6.79 | $5.23 | 70.53 K | $42.58 M |
| 12/03/2025 | $5.59 | $5.56 (-0.54%) | $5.68 | $5.39 | 26.53 K | $35.13 M |
| 12/02/2025 | $5.43 | $5.54 (2.03%) | $5.62 | $5.04 | 46.28 K | $35.00 M |
| 12/01/2025 | $4.38 | $5.38 (22.83%) | $5.60 | $4.36 | 143.90 K | $33.99 M |
| 11/28/2025 | $3.90 | $4.18 (7.18%) | $4.20 | $3.90 | 11.03 K | $26.41 M |
| 11/26/2025 | $3.95 | $3.86 (-2.28%) | $4.07 | $3.82 | 13.81 K | $24.39 M |
| 11/25/2025 | $4.04 | $3.82 (-5.45%) | $4.20 | $3.70 | 45.50 K | $24.13 M |
| 11/24/2025 | $4.07 | $4.12 (1.23%) | $4.29 | $4.04 | 33.31 K | $26.03 M |
| 11/21/2025 | $4.13 | $4.17 (0.97%) | $4.38 | $3.99 | 96.00 K | $26.34 M |
| 11/20/2025 | $4.71 | $4.18 (-11.25%) | $4.71 | $4.10 | 44.02 K | $26.41 M |
| 11/19/2025 | $3.98 | $4.74 (19.1%) | $5.00 | $3.91 | 64.25 K | $29.95 M |
| 11/18/2025 | $3.68 | $3.73 (1.36%) | $4.00 | $3.68 | 19.35 K | $23.57 M |
| 11/17/2025 | $3.69 | $3.63 (-1.63%) | $3.69 | $3.49 | 10.03 K | $22.93 M |
| 11/14/2025 | $3.70 | $3.71 (0.27%) | $3.75 | $3.70 | 4.70 K | $23.44 M |
| 11/13/2025 | $3.77 | $3.65 (-3.18%) | $3.87 | $3.65 | 5.50 K | $23.06 M |
| 11/12/2025 | $3.70 | $3.60 (-2.7%) | $3.81 | $3.60 | 14.80 K | $22.74 M |
| 11/11/2025 | $3.85 | $3.73 (-3.12%) | $3.85 | $3.59 | 11.92 K | $23.57 M |
| 11/10/2025 | $4.00 | $3.87 (-3.25%) | $4.07 | $3.80 | 10.14 K | $24.45 M |
| 11/07/2025 | $4.03 | $3.96 (-1.74%) | $4.25 | $3.70 | 28.63 K | $25.02 M |
| 11/06/2025 | $4.10 | $4.25 (3.66%) | $4.25 | $4.00 | 10.55 K | $26.85 M |
| 11/05/2025 | $4.25 | $4.10 (-3.53%) | $4.40 | $4.10 | 6.34 K | $25.90 M |
| 11/04/2025 | $4.25 | $4.23 (-0.47%) | $4.64 | $4.22 | 9.97 K | $26.72 M |
| 11/03/2025 | $4.57 | $4.21 (-7.88%) | $4.73 | $4.13 | 19.81 K | $26.60 M |
| 10/31/2025 | $4.47 | $4.40 (-1.57%) | $4.50 | $4.39 | 3.30 K | $27.80 M |
| 10/30/2025 | $4.45 | $4.44 (-0.22%) | $4.51 | $4.42 | 9.82 K | $28.05 M |
| 10/29/2025 | $4.46 | $4.46 (0%) | $4.53 | $4.37 | 3.80 K | $28.18 M |
| 10/28/2025 | $4.89 | $4.56 (-6.75%) | $4.89 | $4.55 | 27.72 K | $28.81 M |
| 10/27/2025 | $5.00 | $4.68 (-6.4%) | $5.04 | $4.68 | 15.80 K | $29.57 M |
| 10/24/2025 | $5.04 | $5.00 (-0.79%) | $5.26 | $4.70 | 26.43 K | $31.59 M |
| 10/23/2025 | $4.71 | $4.74 (0.64%) | $4.85 | $4.53 | 22.30 K | $29.95 M |
| 10/22/2025 | $4.55 | $4.55 (0%) | $4.77 | $4.50 | 16.54 K | $28.75 M |
| 10/21/2025 | $4.78 | $4.65 (-2.72%) | $4.99 | $4.54 | 14.80 K | $29.38 M |
| 10/20/2025 | $5.06 | $4.72 (-6.72%) | $5.06 | $4.61 | 26.63 K | $29.82 M |
| 10/17/2025 | $4.83 | $4.54 (-6%) | $4.98 | $4.48 | 31.51 K | $28.68 M |
| 10/16/2025 | $5.32 | $4.90 (-7.89%) | $5.52 | $4.77 | 37.30 K | $30.96 M |
| 10/15/2025 | $5.01 | $5.09 (1.6%) | $5.45 | $4.90 | 43.95 K | $32.16 M |
| 10/14/2025 | $5.05 | $5.10 (0.99%) | $5.23 | $4.91 | 33.30 K | $32.22 M |
| 10/13/2025 | $5.19 | $5.14 (-0.96%) | $5.56 | $5.01 | 83.93 K | $32.47 M |
| 10/10/2025 | $5.75 | $4.95 (-13.91%) | $5.88 | $4.78 | 41.91 K | $31.27 M |
| 10/09/2025 | $5.17 | $5.68 (9.86%) | $5.75 | $5.11 | 121.96 K | $35.88 M |
| 10/08/2025 | $4.59 | $5.32 (15.9%) | $5.35 | $4.38 | 163.91 K | $33.61 M |
| 10/07/2025 | $4.36 | $4.31 (-1.15%) | $4.48 | $4.23 | 21.72 K | $27.23 M |
| 10/06/2025 | $4.34 | $4.27 (-1.61%) | $4.34 | $4.11 | 23.35 K | $26.98 M |
| 10/03/2025 | $4.28 | $4.17 (-2.57%) | $4.57 | $4.13 | 27.96 K | $26.34 M |
| 10/02/2025 | $4.10 | $4.18 (1.95%) | $4.26 | $4.00 | 8.83 K | $26.41 M |
| 10/01/2025 | $3.93 | $4.10 (4.33%) | $4.12 | $3.93 | 7.10 K | $25.90 M |
| 09/30/2025 | $3.96 | $4.09 (3.28%) | $4.19 | $3.95 | 10.62 K | $25.84 M |
| 09/29/2025 | $3.73 | $3.90 (4.56%) | $4.10 | $3.73 | 18.52 K | $24.64 M |
| 09/26/2025 | $4.03 | $3.81 (-5.46%) | $4.04 | $3.81 | 7.34 K | $24.07 M |
| 09/25/2025 | $4.23 | $3.92 (-7.33%) | $4.23 | $3.73 | 51.45 K | $24.77 M |
| 09/24/2025 | $3.81 | $4.25 (11.55%) | $4.25 | $3.62 | 46.10 K | $26.85 M |
| 09/23/2025 | $3.72 | $3.51 (-5.65%) | $3.86 | $3.42 | 24.40 K | $22.18 M |
| 09/22/2025 | $3.90 | $3.72 (-4.62%) | $3.97 | $3.69 | 22.39 K | $23.50 M |
| 09/19/2025 | $4.01 | $3.84 (-4.24%) | $4.13 | $3.65 | 23.01 K | $24.26 M |
| 09/18/2025 | $3.65 | $3.88 (6.3%) | $4.08 | $3.65 | 40.90 K | $24.51 M |
| 09/17/2025 | $3.96 | $3.55 (-10.35%) | $4.06 | $3.55 | 27.10 K | $22.43 M |
| 09/16/2025 | $4.01 | $4.00 (-0.25%) | $4.21 | $4.00 | 15.90 K | $25.27 M |
| 09/15/2025 | $3.85 | $4.07 (5.71%) | $4.14 | $3.79 | 36.20 K | $25.71 M |
| 09/12/2025 | $4.12 | $3.88 (-5.83%) | $4.12 | $3.70 | 38.90 K | $24.51 M |
| 09/11/2025 | $3.60 | $3.60 (0%) | $3.77 | $3.10 | 115.00 K | $22.74 M |
| 09/10/2025 | $3.98 | $3.73 (-6.28%) | $4.00 | $3.72 | 43.14 K | $23.57 M |
| 09/09/2025 | $4.16 | $4.15 (-0.24%) | $4.20 | $4.01 | 26.01 K | $26.22 M |
| 09/08/2025 | $4.46 | $4.30 (-3.59%) | $4.72 | $4.25 | 35.81 K | $27.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
