5 DAY PERFORMANCE
+214.29%
1 MONTH PERFORMANCE
+263.48%
3 MONTH PERFORMANCE
+80.95%
6 MONTH PERFORMANCE
-6.07%
YEAR-TO-DATE PERFORMANCE
-22.88%
1 YEAR PERFORMANCE
+8.85%
Exicure Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.24 | $1.26 (1.61%) | $1.34 | $1.21 | 32.11 K | $7.78 M |
| 09/18/2026 | $1.33 | $1.23 (-7.52%) | $1.40 | $1.23 | 40.02 K | $7.84 M |
| 09/17/2026 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.29 | 10.33 K | $8.60 M |
| 09/16/2026 | $1.26 | $1.33 (5.56%) | $1.36 | $1.22 | 21.20 K | $8.48 M |
| 09/15/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 17.60 K | $8.35 M |
| 09/14/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.33 | 13.98 K | $8.73 M |
| 09/11/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.34 | 10.54 K | $8.92 M |
| 09/10/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.26 | 29.70 K | $8.73 M |
| 09/09/2026 | $1.45 | $1.43 (-1.38%) | $1.60 | $1.37 | 221.46 K | $9.11 M |
| 09/08/2026 | $1.31 | $1.41 (7.63%) | $1.54 | $1.31 | 84.09 K | $8.99 M |
| 09/04/2026 | $1.23 | $1.25 (1.63%) | $1.28 | $1.22 | 16.80 K | $7.97 M |
| 09/03/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.22 | 21.93 K | $7.84 M |
| 09/02/2026 | $1.24 | $1.29 (4.03%) | $1.32 | $1.23 | 15.10 K | $8.22 M |
| 09/01/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.23 | 16.73 K | $8.29 M |
| 08/31/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.29 | 21.92 K | $8.35 M |
| 08/28/2026 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.29 | 18.90 K | $8.22 M |
| 08/27/2026 | $1.28 | $1.41 (10.16%) | $1.46 | $1.28 | 102.10 K | $8.99 M |
| 08/26/2026 | $1.19 | $1.26 (5.88%) | $1.29 | $1.19 | 29.74 K | $8.03 M |
| 08/25/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.13 | 19.20 K | $7.58 M |
| 08/24/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.08 | 28.89 K | $7.33 M |
| 08/21/2026 | $1.32 | $1.15 (-12.88%) | $1.32 | $1.05 | 151.99 K | $7.33 M |
| 08/20/2026 | $1.44 | $1.30 (-9.72%) | $1.45 | $1.30 | 39.01 K | $8.29 M |
| 08/19/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.40 | 25.82 K | $9.24 M |
| 08/18/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.35 | 28.50 K | $9.11 M |
| 08/17/2026 | $1.26 | $1.38 (9.52%) | $1.42 | $1.26 | 52.24 K | $8.80 M |
| 08/14/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.25 | 21.94 K | $7.97 M |
| 08/13/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.18 | 54.30 K | $8.35 M |
| 08/12/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 17.65 K | $8.29 M |
| 08/11/2026 | $1.36 | $1.40 (2.94%) | $1.44 | $1.33 | 37.23 K | $8.92 M |
| 08/10/2026 | $1.33 | $1.37 (3.01%) | $1.43 | $1.29 | 60.02 K | $8.73 M |
| 08/07/2026 | $1.35 | $1.35 (0%) | $1.43 | $1.27 | 40.00 K | $8.60 M |
| 08/06/2026 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.30 | 56.50 K | $8.60 M |
| 08/05/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.42 | 28.56 K | $9.62 M |
| 08/04/2026 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.51 | 70.53 K | $9.82 M |
| 08/03/2026 | $1.52 | $1.58 (3.95%) | $1.64 | $1.50 | 52.22 K | $10.07 M |
| 07/31/2026 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.55 | 17.70 K | $10.20 M |
| 07/30/2026 | $1.74 | $1.57 (-9.77%) | $1.74 | $1.57 | 64.14 K | $10.01 M |
| 07/29/2026 | $1.71 | $1.73 (1.17%) | $1.81 | $1.70 | 26.76 K | $11.03 M |
| 07/28/2026 | $1.68 | $1.74 (3.57%) | $1.79 | $1.59 | 46.46 K | $11.09 M |
| 07/27/2026 | $1.72 | $1.75 (1.74%) | $1.77 | $1.57 | 19.18 K | $11.15 M |
| 07/24/2026 | $1.71 | $1.76 (2.92%) | $1.77 | $1.66 | 53.00 K | $11.22 M |
| 07/23/2026 | $1.67 | $1.71 (2.4%) | $1.86 | $1.65 | 54.20 K | $10.90 M |
| 07/22/2026 | $1.87 | $1.76 (-5.88%) | $1.94 | $1.70 | 57.85 K | $11.22 M |
| 07/21/2026 | $1.77 | $1.93 (9.04%) | $2.00 | $1.77 | 139.10 K | $12.30 M |
| 07/20/2026 | $1.62 | $1.89 (16.67%) | $2.02 | $1.56 | 530.35 K | $12.05 M |
| 07/17/2026 | $1.64 | $1.68 (2.44%) | $1.81 | $1.60 | 273.40 K | $10.71 M |
| 07/16/2026 | $1.47 | $1.62 (10.2%) | $1.68 | $1.43 | 421.55 K | $10.33 M |
| 07/15/2026 | $1.87 | $1.62 (-13.37%) | $1.99 | $1.55 | 9.34 M | $10.33 M |
| 07/14/2026 | $1.66 | $1.72 (3.61%) | $1.88 | $1.63 | 12.43 M | $10.96 M |
| 07/13/2026 | $1.77 | $1.65 (-6.78%) | $1.80 | $1.65 | 21.11 K | $10.52 M |
| 07/10/2026 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.71 | 36.84 K | $11.15 M |
| 07/09/2026 | $1.74 | $1.90 (9.2%) | $2.07 | $1.74 | 83.72 K | $12.11 M |
| 07/08/2026 | $2.04 | $1.70 (-16.67%) | $2.04 | $1.68 | 31.60 K | $10.84 M |
| 07/07/2026 | $2.01 | $1.90 (-5.47%) | $2.04 | $1.89 | 21.03 K | $12.11 M |
| 07/06/2026 | $1.92 | $1.99 (3.65%) | $2.10 | $1.92 | 20.50 K | $12.68 M |
| 07/02/2026 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.88 | 31.70 K | $12.17 M |
| 07/01/2026 | $2.02 | $1.98 (-1.98%) | $2.08 | $1.94 | 37.93 K | $12.62 M |
| 06/30/2026 | $2.35 | $2.08 (-11.49%) | $2.50 | $1.77 | 108.80 K | $13.26 M |
| 06/29/2026 | $2.39 | $2.20 (-7.95%) | $2.47 | $2.20 | 46.42 K | $14.02 M |
| 06/26/2026 | $2.44 | $2.40 (-1.64%) | $2.88 | $2.40 | 69.00 K | $15.30 M |
| 06/25/2026 | $2.65 | $2.52 (-4.91%) | $2.71 | $2.52 | 44.40 K | $16.06 M |
| 06/24/2026 | $2.96 | $2.69 (-9.12%) | $2.99 | $2.66 | 31.20 K | $17.15 M |
| 06/23/2026 | $2.73 | $2.73 (0%) | $2.93 | $2.61 | 26.50 K | $17.40 M |
| 06/22/2026 | $2.43 | $2.74 (12.76%) | $3.20 | $2.43 | 185.41 K | $17.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
