5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
X3 Acquisition Corp. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $248.25 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.01 K | $248.25 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $248.00 M |
| 06/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 55.30 K | $248.00 M |
| 06/11/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.00 K | $247.75 M |
| 06/10/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 3.62 K | $247.75 M |
| 06/09/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 101.81 K | $247.75 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 68 | $248.00 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $248.00 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $248.00 M |
| 06/03/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.91 | 37.72 K | $248.00 M |
| 06/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 212 | $247.75 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 233 | $247.75 M |
| 05/29/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 30.70 K | $247.75 M |
| 05/28/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.40 K | $247.50 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 227 | $247.00 M |
| 05/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 27 | $247.25 M |
| 05/22/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.89 | 53.30 K | $247.25 M |
| 05/21/2026 | $9.94 | $9.91 (-0.3%) | $9.95 | $9.91 | 2.41 K | $247.75 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 27 | $247.75 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 19 | $247.75 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 115.40 K | $247.75 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 293 | $247.75 M |
| 05/14/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 55.85 K | $247.75 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $247.50 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.23 K | $247.50 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.90 K | $247.50 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12 | $247.25 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 7.43 K | $247.25 M |
| 05/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $247.25 M |
| 05/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 63.60 K | $247.25 M |
| 05/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $247.75 M |
| 05/01/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 19.60 K | $247.75 M |
| 04/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 402.40 K | $247.25 M |
| 04/29/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 24.62 K | $247.25 M |
| 04/28/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 70.50 K | $247.25 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.91 K | $247.50 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $247.50 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/22/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 50.01 K | $247.50 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/20/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 19.12 K | $247.50 M |
| 04/17/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 87.13 K | $247.50 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 205.61 K | $246.75 M |
| 04/15/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 1.52 K | $246.75 M |
| 04/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $246.50 M |
| 04/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 8.35 K | $246.50 M |
| 04/10/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 60.60 K | $246.50 M |
| 04/09/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 8.35 K | $246.50 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 126 | $246.50 M |
| 04/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 205 | $246.50 M |
| 04/06/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 71.14 K | $246.25 M |
| 04/02/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 2.13 K | $245.75 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 4.33 K | $246.25 M |
| 03/31/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.02 K | $246.00 M |
| 03/30/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 8.35 K | $245.75 M |
| 03/27/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 810 | $245.75 M |
| 03/26/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 1.95 K | $246.25 M |
| 03/25/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.42 K | $246.00 M |
| 03/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 8.35 K | $246.00 M |
| 03/23/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.80 | 39.50 K | $246.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
