5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
X3 Acquisition Corp. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $250.25 M |
| 09/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.80 K | $250.25 M |
| 09/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $250.25 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 40.34 K | $250.25 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100.01 K | $250.25 M |
| 09/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.01 K | $250.25 M |
| 09/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $250.25 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 117.20 K | $250.25 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 208 | $250.00 M |
| 09/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 809 | $250.00 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.99 | 481.61 K | $249.75 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.71 K | $250.00 M |
| 08/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.00 K | $250.00 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 22 | $249.75 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21 | $249.75 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 31 | $249.75 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109.75 K | $249.75 M |
| 08/12/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 11.33 K | $249.50 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $249.00 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3.40 K | $249.00 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 52.31 K | $249.00 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $249.00 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $249.00 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.01 K | $249.00 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 25.02 K | $248.75 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 34.00 K | $248.75 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $248.75 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20.44 K | $248.75 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 39.93 K | $248.75 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.10 K | $248.75 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 669.78 K | $248.75 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.82 K | $248.75 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 19.10 K | $248.75 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $248.75 M |
| 07/14/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 15.13 K | $248.75 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $249.50 M |
| 07/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $249.50 M |
| 07/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.81 K | $249.50 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.92 | 69.22 K | $248.75 M |
| 07/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 245 | $249.75 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $249.75 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 49.04 K | $249.75 M |
| 06/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 319 | $249.75 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 06/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.04 K | $248.25 M |
| 06/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $248.25 M |
| 06/24/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 816.00 K | $248.25 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 144.74 K | $248.50 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
