5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
X3 Acquisition Corp. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.97 | $9.96 (-0.05%) | $9.97 | $9.96 | 3 | |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $249.00 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $249.00 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.01 K | $249.00 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 25.02 K | $248.75 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 34.00 K | $248.75 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $248.75 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20.44 K | $248.75 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 39.93 K | $248.75 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.10 K | $248.75 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 669.78 K | $248.75 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8.82 K | $248.75 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 19.10 K | $248.75 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $248.75 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $248.75 M |
| 07/14/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 15.13 K | $248.75 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $249.50 M |
| 07/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $249.50 M |
| 07/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.81 K | $249.50 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.92 | 69.22 K | $248.75 M |
| 07/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 245 | $249.75 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $249.75 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 49.04 K | $249.75 M |
| 06/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 319 | $249.75 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 06/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.04 K | $248.25 M |
| 06/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $248.25 M |
| 06/24/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 816.00 K | $248.25 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 144.74 K | $248.50 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $248.25 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.01 K | $248.25 M |
| 06/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $248.00 M |
| 06/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 55.30 K | $248.00 M |
| 06/11/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.00 K | $247.75 M |
| 06/10/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 3.62 K | $247.75 M |
| 06/09/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 101.81 K | $247.75 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 68 | $248.00 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $248.00 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $248.00 M |
| 06/03/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.91 | 37.72 K | $248.00 M |
| 06/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 212 | $247.75 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 233 | $247.75 M |
| 05/29/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 30.70 K | $247.75 M |
| 05/28/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.40 K | $247.50 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 227 | $247.00 M |
| 05/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 27 | $247.25 M |
| 05/22/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.89 | 53.30 K | $247.25 M |
| 05/21/2026 | $9.94 | $9.91 (-0.3%) | $9.95 | $9.91 | 2.41 K | $247.75 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 27 | $247.75 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 19 | $247.75 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 115.40 K | $247.75 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 293 | $247.75 M |
| 05/14/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 55.85 K | $247.75 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $247.50 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.23 K | $247.50 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.90 K | $247.50 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12 | $247.25 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 7.43 K | $247.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
