5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
-14.53%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
-27.01%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-2.68%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.04 | $0.05 (29.78%) | $0.05 | $0.04 | 8.05 K | $17.97 M |
| 12/05/2025 | $0.03 | $0.05 (50.83%) | $0.05 | $0.03 | 32.82 K | $18.96 M |
| 12/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.73 K | $23.77 M |
| 12/01/2025 | $0.04 | $0.04 (-1%) | $0.04 | $0.04 | 4.73 K | $24.00 M |
| 11/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $24.28 M |
| 11/19/2025 | $0.04 | $0.04 (-5.9%) | $0.04 | $0.04 | 4.35 K | $22.59 M |
| 11/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 170 | $23.95 M |
| 11/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 900 | $23.80 M |
| 11/14/2025 | $0.03 | $0.05 (57.19%) | $0.05 | $0.03 | 1.30 K | $24.31 M |
| 11/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $22.26 M |
| 11/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.05 K | $21.54 M |
| 11/10/2025 | $0.04 | $0.04 (13.31%) | $0.04 | $0.03 | 2.71 K | $21.11 M |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $19.35 M |
| 11/06/2025 | $0.04 | $0.05 (29.83%) | $0.05 | $0.04 | 6.66 K | $20.57 M |
| 11/05/2025 | $0.04 | $0.05 (31.73%) | $0.05 | $0.04 | 12.08 K | $22.01 M |
| 11/04/2025 | $0.04 | $0.05 (40.23%) | $0.05 | $0.04 | 3.68 K | $22.37 M |
| 11/03/2025 | $0.04 | $0.05 (37.4%) | $0.05 | $0.04 | 1.99 K | $23.34 M |
| 10/31/2025 | $0.04 | $0.04 (25.78%) | $0.06 | $0.04 | 59.57 K | $21.22 M |
| 10/30/2025 | $0.06 | $0.05 (-8.17%) | $0.06 | $0.04 | 25.96 K | $20.53 M |
| 10/28/2025 | $0.05 | $0.05 (0.6%) | $0.05 | $0.05 | 8.90 K | $18.77 M |
| 10/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.35 K | $18.31 M |
| 10/16/2025 | $0.03 | $0.03 (-17.82%) | $0.03 | $0.03 | 24.03 K | $18.41 M |
| 10/15/2025 | $0.03 | $0.03 (-0.31%) | $0.04 | $0.03 | 15.72 K | $20.15 M |
| 10/14/2025 | $0.03 | $0.03 (-0.33%) | $0.04 | $0.03 | 16.94 K | $20.29 M |
| 10/08/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 516 | $25.62 M |
| 10/07/2025 | $0.03 | $0.03 (5.59%) | $0.04 | $0.03 | 59.44 K | $26.57 M |
| 10/06/2025 | $0.03 | $0.03 (-7.44%) | $0.03 | $0.03 | 19.32 K | $26.67 M |
| 10/02/2025 | $0.05 | $0.04 (-15.01%) | $0.05 | $0.04 | 700 | $27.70 M |
| 09/30/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 30.52 K | $28.98 M |
| 09/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.17 K | $28.90 M |
| 09/26/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 1.78 K | $28.54 M |
| 09/25/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 9.43 K | $26.87 M |
| 09/24/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 11.40 K | $26.53 M |
| 09/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 13.50 K | $33.39 M |
| 09/22/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 2 | $45.96 M |
| 09/19/2025 | $0.04 | $0.05 (31.89%) | $0.05 | $0.04 | 29.21 K | $40.93 M |
| 09/18/2025 | $0.04 | $0.04 (5.71%) | $0.04 | $0.03 | 6.79 K | $37.70 M |
| 09/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.60 K | $35.91 M |
| 09/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 104 | $36.27 M |
| 09/15/2025 | $0.04 | $0.04 (-2.22%) | $0.04 | $0.04 | 8.83 K | $35.19 M |
| 09/12/2025 | $0.04 | $0.04 (-3.68%) | $0.04 | $0.04 | 727 | $35.91 M |
| 09/11/2025 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 858 | $33.29 M |
| 09/10/2025 | $0.03 | $0.04 (26.25%) | $0.04 | $0.03 | 211 | $30.88 M |
| 09/09/2025 | $0.04 | $0.04 (-7.89%) | $0.04 | $0.03 | 35.95 K | $30.52 M |
| 09/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 102 | $26.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
