5 DAY PERFORMANCE
-22.93%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
-19.84%
6 MONTH PERFORMANCE
+32.01%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-12.28%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.05 | $0.04 (-15.8%) | $0.05 | $0.04 | 958 | $32.88 M |
| 03/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $34.69 M |
| 03/07/2025 | $0.06 | $0.04 (-36.99%) | $0.06 | $0.04 | 10,081 | $36.20 M |
| 03/06/2025 | $0.06 | $0.05 (-15.06%) | $0.06 | $0.04 | 5,023 | $38.31 M |
| 03/05/2025 | $0.04 | $0.06 (66.67%) | $0.06 | $0.04 | 29,147 | $42.23 M |
| 03/04/2025 | $0.03 | $0.04 (23.59%) | $0.06 | $0.03 | 228,183 | $39.52 M |
| 02/27/2025 | $0.04 | $0.02 (-29.43%) | $0.04 | $0.02 | 28,260 | $35.60 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,705 | $37.10 M |
| 02/25/2025 | $0.02 | $0.04 (51.52%) | $0.04 | $0.02 | 1,829 | $36.50 M |
| 02/24/2025 | $0.03 | $0.03 (-12.02%) | $0.04 | $0.02 | 25,618 | $36.20 M |
| 02/21/2025 | $0.03 | $0.04 (47.08%) | $0.04 | $0.03 | 1,445 | $38.01 M |
| 02/20/2025 | $0.04 | $0.03 (-33.1%) | $0.04 | $0.03 | 14,277 | $37.41 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,329 | $38.61 M |
| 02/18/2025 | $0.04 | $0.03 (-26.33%) | $0.04 | $0.03 | 28,502 | $38.31 M |
| 02/14/2025 | $0.02 | $0.03 (44.28%) | $0.04 | $0.02 | 5,443 | $37.41 M |
| 02/12/2025 | $0.02 | $0.02 (-12.28%) | $0.03 | $0.02 | 23,651 | $37.41 M |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,963 | $37.41 M |
| 02/10/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 10,660 | $31.07 M |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,896 | $30.17 M |
| 02/03/2025 | $0.02 | $0.02 (-11.89%) | $0.02 | $0.02 | 7,319 | $31.37 M |
| 01/30/2025 | $0.02 | $0.02 (1.52%) | $0.02 | $0.02 | 3,176 | $30.77 M |
| 01/29/2025 | $0.02 | $0.02 (-19.68%) | $0.02 | $0.02 | 6,000 | $31.37 M |
| 01/28/2025 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 19,920 | $31.07 M |
| 01/27/2025 | $0.02 | $0.02 (-2.44%) | $0.02 | $0.02 | 6,503 | $30.77 M |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.05 | $0.02 | 14,258 | $32.28 M |
| 01/23/2025 | $0.02 | $0.03 (40.95%) | $0.03 | $0.02 | 7,002 | $31.98 M |
| 01/22/2025 | $0.03 | $0.02 (-19.92%) | $0.03 | $0.02 | 34,110 | $31.07 M |
| 01/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $33.18 M |
| 01/16/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 3,800 | $35.90 M |
| 01/15/2025 | $0.03 | $0.03 (5.24%) | $0.04 | $0.02 | 52,334 | $33.79 M |
| 01/14/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 15,230 | $31.37 M |
| 01/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 7,814 | $31.07 M |
| 01/10/2025 | $0.05 | $0.04 (-16.67%) | $0.05 | $0.04 | 23,909 | $31.67 M |
| 01/08/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 9,620 | $32.88 M |
| 01/07/2025 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 6,735 | $32.88 M |
| 01/06/2025 | $0.04 | $0.04 (7.73%) | $0.04 | $0.04 | 15,501 | $33.79 M |
| 01/03/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 7,211 | $32.88 M |
| 01/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,153 | $31.98 M |
| 12/31/2024 | $0.04 | $0.04 (-5.88%) | $0.05 | $0.04 | 6,217 | $32.88 M |
| 12/30/2024 | $0.05 | $0.05 (-1.02%) | $0.05 | $0.04 | 10,750 | $35.29 M |
| 12/27/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 24,230 | $33.48 M |
| 12/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $34.69 M |
| 12/20/2024 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 547 | $31.98 M |
| 12/19/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.03 | 54,775 | $31.98 M |
| 12/17/2024 | $0.05 | $0.05 (-7.23%) | $0.05 | $0.05 | 914 | $31.37 M |
| 12/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 232 | $32.28 M |
| 12/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,258 | $34.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
