5 DAY PERFORMANCE
+97.88%
1 MONTH PERFORMANCE
+76.10%
3 MONTH PERFORMANCE
+108.96%
6 MONTH PERFORMANCE
-21.35%
YEAR-TO-DATE PERFORMANCE
-17.77%
1 YEAR PERFORMANCE
-7.89%
XBP Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.84 | $2.91 (2.46%) | $2.91 | $2.80 | 6.71 K | $34.23 M |
| 08/20/2026 | $2.80 | $2.89 (3.21%) | $2.89 | $2.80 | 1.87 K | $34.00 M |
| 08/19/2026 | $2.97 | $2.83 (-4.71%) | $3.27 | $2.83 | 24.70 K | $33.29 M |
| 08/18/2026 | $2.60 | $2.98 (14.62%) | $3.01 | $2.40 | 16.80 K | $35.05 M |
| 08/17/2026 | $2.73 | $2.60 (-4.76%) | $2.78 | $2.50 | 54.60 K | $30.58 M |
| 08/14/2026 | $2.86 | $2.82 (-1.4%) | $2.99 | $2.67 | 5.24 K | $33.17 M |
| 08/13/2026 | $2.94 | $2.88 (-2.04%) | $2.97 | $2.87 | 10.91 K | $33.88 M |
| 08/12/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.94 | 1.00 K | $34.58 M |
| 08/11/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.87 | 3.30 K | $34.36 M |
| 08/10/2026 | $2.93 | $3.03 (3.41%) | $3.04 | $2.93 | 3.10 K | $35.66 M |
| 08/07/2026 | $3.01 | $3.09 (2.66%) | $3.30 | $2.87 | 7.75 K | $36.36 M |
| 08/06/2026 | $3.05 | $3.00 (-1.64%) | $3.05 | $2.99 | 4.89 K | $35.30 M |
| 08/05/2026 | $3.14 | $3.09 (-1.59%) | $3.30 | $3.04 | 8.47 K | $36.36 M |
| 08/04/2026 | $2.89 | $2.99 (3.46%) | $3.47 | $2.88 | 16.83 K | $35.19 M |
| 08/03/2026 | $3.05 | $2.91 (-4.59%) | $3.08 | $2.89 | 7.10 K | $34.25 M |
| 07/31/2026 | $3.16 | $2.86 (-9.49%) | $3.16 | $2.82 | 6.82 K | $33.66 M |
| 07/30/2026 | $3.37 | $3.08 (-8.61%) | $3.65 | $2.87 | 21.88 K | $36.25 M |
| 07/29/2026 | $3.57 | $3.40 (-4.76%) | $3.70 | $3.40 | 9.84 K | $40.01 M |
| 07/28/2026 | $3.41 | $3.63 (6.45%) | $3.63 | $3.40 | 17.93 K | $42.72 M |
| 07/27/2026 | $3.26 | $3.49 (7.06%) | $3.75 | $3.23 | 37.10 K | $41.07 M |
| 07/24/2026 | $2.83 | $3.18 (12.37%) | $3.74 | $2.83 | 161.82 K | $37.42 M |
| 07/23/2026 | $2.75 | $2.82 (2.55%) | $3.12 | $2.65 | 61.10 K | $33.19 M |
| 07/22/2026 | $2.87 | $2.69 (-6.27%) | $2.94 | $2.69 | 10.14 K | $31.66 M |
| 07/21/2026 | $2.66 | $2.85 (7.14%) | $3.30 | $2.66 | 76.90 K | $33.54 M |
| 07/20/2026 | $2.66 | $2.64 (-0.75%) | $2.88 | $2.64 | 12.39 K | $31.07 M |
| 07/17/2026 | $2.69 | $2.68 (-0.37%) | $2.81 | $2.64 | 3.40 K | $31.54 M |
| 07/16/2026 | $2.64 | $2.76 (4.55%) | $2.94 | $2.64 | 8.24 K | $32.48 M |
| 07/15/2026 | $2.55 | $2.67 (4.71%) | $2.78 | $2.55 | 8.30 K | $31.42 M |
| 07/14/2026 | $2.62 | $2.56 (-2.29%) | $2.79 | $2.56 | 6.40 K | $30.13 M |
| 07/13/2026 | $2.77 | $2.62 (-5.42%) | $3.00 | $2.62 | 18.80 K | $30.83 M |
| 07/10/2026 | $2.61 | $2.72 (4.21%) | $2.94 | $2.51 | 15.11 K | $32.01 M |
| 07/09/2026 | $2.35 | $2.50 (6.38%) | $2.59 | $2.35 | 6.10 K | $29.42 M |
| 07/08/2026 | $2.33 | $2.26 (-3%) | $2.40 | $2.21 | 31.80 K | $26.60 M |
| 07/07/2026 | $2.36 | $2.28 (-3.39%) | $2.41 | $2.25 | 34.44 K | $26.83 M |
| 07/06/2026 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.45 | 5.70 K | $28.83 M |
| 07/02/2026 | $2.41 | $2.38 (-1.24%) | $2.46 | $2.38 | 5.15 K | $28.01 M |
| 07/01/2026 | $2.41 | $2.45 (1.66%) | $2.50 | $2.35 | 35.00 K | $28.83 M |
| 06/30/2026 | $2.50 | $2.32 (-7.2%) | $2.68 | $2.25 | 48.70 K | $27.30 M |
| 06/29/2026 | $2.49 | $2.50 (0.4%) | $2.54 | $2.42 | 7.84 K | $29.42 M |
| 06/26/2026 | $2.48 | $2.53 (2.02%) | $2.66 | $2.34 | 14.80 K | $29.77 M |
| 06/25/2026 | $2.30 | $2.31 (0.43%) | $2.45 | $2.30 | 9.42 K | $27.18 M |
| 06/24/2026 | $2.31 | $2.38 (3.03%) | $2.39 | $2.25 | 3.82 K | $28.01 M |
| 06/23/2026 | $2.28 | $2.21 (-3.07%) | $2.36 | $2.21 | 4.22 K | $26.01 M |
| 06/22/2026 | $2.10 | $2.20 (4.76%) | $2.34 | $2.05 | 11.00 K | $25.89 M |
| 06/18/2026 | $2.31 | $2.07 (-10.39%) | $2.31 | $2.07 | 12.81 K | $24.36 M |
| 06/17/2026 | $2.49 | $2.36 (-5.22%) | $2.49 | $2.31 | 3.92 K | $27.77 M |
| 06/16/2026 | $2.35 | $2.35 (0%) | $2.42 | $2.35 | 4.80 K | $27.65 M |
| 06/15/2026 | $2.25 | $2.40 (6.67%) | $2.61 | $2.25 | 9.34 K | $28.24 M |
| 06/12/2026 | $2.42 | $2.45 (1.24%) | $2.64 | $2.34 | 9.00 K | $28.83 M |
| 06/11/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 1.54 K | $28.60 M |
| 06/10/2026 | $2.39 | $2.49 (4.18%) | $2.60 | $2.39 | 5.72 K | $29.30 M |
| 06/09/2026 | $2.41 | $2.40 (-0.41%) | $2.58 | $2.40 | 2.72 K | $28.24 M |
| 06/08/2026 | $2.47 | $2.40 (-2.83%) | $2.72 | $2.39 | 7.78 K | $28.24 M |
| 06/05/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.16 | 4.32 K | $28.10 M |
| 06/04/2026 | $2.45 | $2.44 (-0.41%) | $2.59 | $2.40 | 50.90 K | $28.68 M |
| 06/03/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.27 | 6.82 K | $27.16 M |
| 06/02/2026 | $2.50 | $2.33 (-6.8%) | $2.60 | $2.31 | 6.70 K | $27.39 M |
| 06/01/2026 | $2.55 | $2.40 (-5.88%) | $2.71 | $2.25 | 9.50 K | $28.21 M |
| 05/29/2026 | $2.53 | $2.45 (-3.16%) | $2.62 | $2.45 | 9.65 K | $28.80 M |
| 05/28/2026 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.41 | 25.08 K | $31.15 M |
| 05/27/2026 | $2.71 | $2.69 (-0.74%) | $2.81 | $2.58 | 23.54 K | $31.62 M |
| 05/26/2026 | $2.72 | $2.71 (-0.37%) | $2.98 | $2.57 | 17.90 K | $31.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
