5 DAY PERFORMANCE
+110.53%
1 MONTH PERFORMANCE
+112.93%
3 MONTH PERFORMANCE
-27.55%
6 MONTH PERFORMANCE
-8.20%
YEAR-TO-DATE PERFORMANCE
-17.77%
1 YEAR PERFORMANCE
-52.54%
XBP Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.34 | $2.29 (-2.14%) | $2.53 | $2.10 | 10.91 K | $25.74 M |
| 05/12/2026 | $2.37 | $2.34 (-1.27%) | $2.64 | $2.34 | 4.92 K | $27.51 M |
| 05/11/2026 | $2.61 | $2.44 (-6.51%) | $2.98 | $2.20 | 29.20 K | $28.68 M |
| 05/08/2026 | $2.82 | $2.66 (-5.67%) | $2.83 | $2.51 | 28.74 K | $31.27 M |
| 05/07/2026 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.71 | 8.04 K | $34.09 M |
| 05/06/2026 | $2.94 | $2.91 (-1.02%) | $2.99 | $2.78 | 3.72 K | $34.21 M |
| 05/05/2026 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.68 | 6.60 K | $34.44 M |
| 05/04/2026 | $2.80 | $2.90 (3.57%) | $2.95 | $2.65 | 10.05 K | $34.09 M |
| 05/01/2026 | $2.90 | $2.90 (0%) | $2.97 | $2.80 | 13.12 K | $34.09 M |
| 04/30/2026 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.82 | 4.50 K | $34.09 M |
| 04/29/2026 | $2.73 | $2.91 (6.59%) | $2.91 | $2.73 | 1.33 K | $34.21 M |
| 04/28/2026 | $2.86 | $2.90 (1.4%) | $2.91 | $2.72 | 6.00 K | $34.09 M |
| 04/27/2026 | $2.78 | $2.90 (4.32%) | $2.91 | $2.66 | 25.20 K | $34.09 M |
| 04/24/2026 | $2.86 | $2.95 (3.15%) | $2.99 | $2.74 | 2.40 K | $34.68 M |
| 04/23/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.78 | 8.01 K | $34.56 M |
| 04/22/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.73 | 22.22 K | $34.56 M |
| 04/21/2026 | $2.95 | $2.90 (-1.69%) | $2.99 | $2.73 | 24.52 K | $34.09 M |
| 04/20/2026 | $2.88 | $2.90 (0.69%) | $2.99 | $2.70 | 19.49 K | $34.09 M |
| 04/17/2026 | $3.13 | $2.91 (-7.03%) | $3.13 | $2.72 | 30.59 K | $34.21 M |
| 04/16/2026 | $3.05 | $3.07 (0.66%) | $3.30 | $2.95 | 26.11 K | $36.09 M |
| 04/15/2026 | $2.88 | $2.96 (2.78%) | $3.24 | $2.80 | 44.65 K | $34.80 M |
| 04/14/2026 | $2.74 | $2.61 (-4.74%) | $2.89 | $2.58 | 20.85 K | $30.68 M |
| 04/13/2026 | $2.98 | $2.63 (-11.74%) | $2.98 | $2.50 | 26.68 K | $30.92 M |
| 04/10/2026 | $3.14 | $2.69 (-14.33%) | $3.40 | $2.66 | 12.03 K | $31.62 M |
| 04/09/2026 | $3.57 | $3.22 (-9.8%) | $3.57 | $3.05 | 17.30 K | $37.85 M |
| 04/08/2026 | $3.75 | $3.56 (-5.07%) | $3.92 | $3.56 | 9.80 K | $41.85 M |
| 04/07/2026 | $3.83 | $3.75 (-2.09%) | $3.83 | $3.56 | 3.82 K | $44.08 M |
| 04/06/2026 | $3.63 | $3.64 (0.28%) | $3.85 | $3.63 | 7.60 K | $42.79 M |
| 04/02/2026 | $4.15 | $3.63 (-12.53%) | $4.15 | $3.56 | 13.40 K | $130.34 M |
| 04/01/2026 | $4.71 | $3.95 (-16.14%) | $4.80 | $3.75 | 11.80 K | $141.83 M |
| 03/31/2026 | $4.24 | $4.40 (3.77%) | $4.47 | $3.93 | 14.91 K | $157.99 M |
| 03/30/2026 | $4.11 | $4.00 (-2.68%) | $4.20 | $3.60 | 30.50 K | $143.63 M |
| 03/27/2026 | $4.33 | $4.41 (1.85%) | $4.41 | $4.00 | 5.12 K | $158.35 M |
| 03/26/2026 | $4.39 | $4.23 (-3.64%) | $4.40 | $4.23 | 2.93 K | $151.88 M |
| 03/25/2026 | $3.86 | $4.30 (11.4%) | $4.30 | $3.86 | 2.50 K | $154.40 M |
| 03/24/2026 | $3.73 | $3.98 (6.7%) | $4.15 | $3.73 | 6.21 K | $142.91 M |
| 03/23/2026 | $3.97 | $3.93 (-1.01%) | $4.14 | $3.76 | 8.24 K | $141.11 M |
| 03/20/2026 | $4.25 | $3.78 (-11.06%) | $4.25 | $3.31 | 43.63 K | $135.73 M |
| 03/19/2026 | $4.66 | $4.28 (-8.15%) | $4.66 | $4.25 | 9.23 K | $153.68 M |
| 03/18/2026 | $5.30 | $4.66 (-12.08%) | $5.50 | $4.55 | 11.14 K | $167.32 M |
| 03/17/2026 | $5.74 | $5.02 (-12.54%) | $5.74 | $4.82 | 16.90 K | $180.25 M |
| 03/16/2026 | $5.44 | $5.54 (1.84%) | $5.54 | $5.39 | 3.65 K | $198.92 M |
| 03/13/2026 | $5.82 | $5.74 (-1.37%) | $5.82 | $5.74 | 1.13 K | $206.10 M |
| 03/12/2026 | $5.32 | $5.39 (1.32%) | $5.52 | $5.32 | 1.80 K | $193.54 M |
| 03/11/2026 | $5.44 | $5.49 (0.92%) | $5.49 | $5.42 | 1.96 K | $197.13 M |
| 03/10/2026 | $5.65 | $5.40 (-4.42%) | $5.67 | $5.25 | 5.75 K | $193.90 M |
| 03/09/2026 | $6.02 | $5.17 (-14.12%) | $6.02 | $5.06 | 34.35 K | $185.64 M |
| 03/06/2026 | $6.23 | $6.12 (-1.77%) | $6.29 | $6.02 | 2.20 K | $219.75 M |
| 03/05/2026 | $7.09 | $6.49 (-8.46%) | $7.65 | $6.18 | 26.81 K | $233.03 M |
| 03/04/2026 | $6.92 | $7.49 (8.24%) | $7.49 | $6.92 | 5.20 K | $268.94 M |
| 03/03/2026 | $6.91 | $6.80 (-1.59%) | $7.11 | $6.73 | 1.74 K | $244.16 M |
| 03/02/2026 | $7.42 | $7.43 (0.13%) | $7.72 | $7.42 | 5.20 K | $266.79 M |
| 02/27/2026 | $7.08 | $7.72 (9.04%) | $7.72 | $6.63 | 15.70 K | $277.20 M |
| 02/26/2026 | $7.26 | $6.92 (-4.68%) | $7.45 | $6.88 | 9.40 K | $248.47 M |
| 02/25/2026 | $6.90 | $7.26 (5.22%) | $7.26 | $6.75 | 3.44 K | $260.68 M |
| 02/24/2026 | $7.37 | $7.12 (-3.39%) | $7.47 | $6.77 | 3.20 K | $255.65 M |
| 02/23/2026 | $7.20 | $7.26 (0.83%) | $7.26 | $7.04 | 4.60 K | $260.68 M |
| 02/20/2026 | $7.60 | $7.28 (-4.21%) | $7.65 | $7.26 | 5.40 K | $261.40 M |
| 02/19/2026 | $7.30 | $7.65 (4.79%) | $7.65 | $7.30 | 2.10 K | $274.69 M |
| 02/18/2026 | $7.12 | $7.28 (2.25%) | $7.78 | $7.12 | 15.71 K | $261.40 M |
| 02/17/2026 | $7.50 | $7.10 (-5.33%) | $7.95 | $7.10 | 5.90 K | $254.94 M |
| 02/13/2026 | $7.07 | $7.73 (9.34%) | $7.79 | $7.07 | 8.35 K | $277.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
