5 DAY PERFORMANCE
+153.39%
1 MONTH PERFORMANCE
+111.32%
3 MONTH PERFORMANCE
+26.98%
6 MONTH PERFORMANCE
-15.79%
YEAR-TO-DATE PERFORMANCE
-17.77%
1 YEAR PERFORMANCE
-37.78%
XBP Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.48 | $2.53 (2.02%) | $2.66 | $2.34 | 14.80 K | $29.77 M |
| 06/25/2026 | $2.30 | $2.31 (0.43%) | $2.45 | $2.30 | 9.42 K | $27.18 M |
| 06/24/2026 | $2.31 | $2.38 (3.03%) | $2.39 | $2.25 | 3.82 K | $28.01 M |
| 06/23/2026 | $2.28 | $2.21 (-3.07%) | $2.36 | $2.21 | 4.22 K | $26.01 M |
| 06/22/2026 | $2.10 | $2.20 (4.76%) | $2.34 | $2.05 | 11.00 K | $25.89 M |
| 06/18/2026 | $2.31 | $2.07 (-10.39%) | $2.31 | $2.07 | 12.81 K | $24.36 M |
| 06/17/2026 | $2.49 | $2.36 (-5.22%) | $2.49 | $2.31 | 3.92 K | $27.77 M |
| 06/16/2026 | $2.35 | $2.35 (0%) | $2.42 | $2.35 | 4.80 K | $27.65 M |
| 06/15/2026 | $2.25 | $2.40 (6.67%) | $2.61 | $2.25 | 9.34 K | $28.24 M |
| 06/12/2026 | $2.42 | $2.45 (1.24%) | $2.64 | $2.34 | 9.00 K | $28.83 M |
| 06/11/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 1.54 K | $28.60 M |
| 06/10/2026 | $2.39 | $2.49 (4.18%) | $2.60 | $2.39 | 5.72 K | $29.30 M |
| 06/09/2026 | $2.41 | $2.40 (-0.41%) | $2.58 | $2.40 | 2.72 K | $28.24 M |
| 06/08/2026 | $2.47 | $2.40 (-2.83%) | $2.72 | $2.39 | 7.78 K | $28.24 M |
| 06/05/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.16 | 4.32 K | $28.10 M |
| 06/04/2026 | $2.45 | $2.44 (-0.41%) | $2.59 | $2.40 | 50.90 K | $28.68 M |
| 06/03/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.27 | 6.82 K | $27.16 M |
| 06/02/2026 | $2.50 | $2.33 (-6.8%) | $2.60 | $2.31 | 6.70 K | $27.39 M |
| 06/01/2026 | $2.55 | $2.40 (-5.88%) | $2.71 | $2.25 | 9.50 K | $28.21 M |
| 05/29/2026 | $2.53 | $2.45 (-3.16%) | $2.62 | $2.45 | 9.65 K | $28.80 M |
| 05/28/2026 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.41 | 25.08 K | $31.15 M |
| 05/27/2026 | $2.71 | $2.69 (-0.74%) | $2.81 | $2.58 | 23.54 K | $31.62 M |
| 05/26/2026 | $2.72 | $2.71 (-0.37%) | $2.98 | $2.57 | 17.90 K | $31.86 M |
| 05/22/2026 | $2.66 | $2.68 (0.75%) | $3.00 | $2.48 | 72.24 K | $31.50 M |
| 05/21/2026 | $2.44 | $2.60 (6.56%) | $2.60 | $2.35 | 33.37 K | $30.56 M |
| 05/20/2026 | $2.44 | $2.41 (-1.23%) | $2.53 | $2.30 | 13.60 K | $28.33 M |
| 05/19/2026 | $2.18 | $2.47 (13.3%) | $2.69 | $2.02 | 63.53 K | $29.04 M |
| 05/18/2026 | $2.00 | $2.07 (3.5%) | $2.12 | $2.00 | 6.90 K | $24.33 M |
| 05/15/2026 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.08 | 10.95 K | $24.92 M |
| 05/14/2026 | $2.38 | $2.34 (-1.68%) | $2.50 | $2.07 | 37.81 K | $27.51 M |
| 05/13/2026 | $2.34 | $2.21 (-5.56%) | $2.53 | $2.10 | 14.61 K | $25.98 M |
| 05/12/2026 | $2.37 | $2.34 (-1.27%) | $2.64 | $2.34 | 4.92 K | $27.51 M |
| 05/11/2026 | $2.61 | $2.44 (-6.51%) | $2.98 | $2.20 | 29.20 K | $28.68 M |
| 05/08/2026 | $2.82 | $2.66 (-5.67%) | $2.83 | $2.51 | 28.74 K | $31.27 M |
| 05/07/2026 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.71 | 8.04 K | $34.09 M |
| 05/06/2026 | $2.94 | $2.91 (-1.02%) | $2.99 | $2.78 | 3.72 K | $34.21 M |
| 05/05/2026 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.68 | 6.60 K | $34.44 M |
| 05/04/2026 | $2.80 | $2.90 (3.57%) | $2.95 | $2.65 | 10.05 K | $34.09 M |
| 05/01/2026 | $2.90 | $2.90 (0%) | $2.97 | $2.80 | 13.12 K | $34.09 M |
| 04/30/2026 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.82 | 4.50 K | $34.09 M |
| 04/29/2026 | $2.73 | $2.91 (6.59%) | $2.91 | $2.73 | 1.33 K | $34.21 M |
| 04/28/2026 | $2.86 | $2.90 (1.4%) | $2.91 | $2.72 | 6.00 K | $34.09 M |
| 04/27/2026 | $2.78 | $2.90 (4.32%) | $2.91 | $2.66 | 25.20 K | $34.09 M |
| 04/24/2026 | $2.86 | $2.95 (3.15%) | $2.99 | $2.74 | 2.40 K | $34.68 M |
| 04/23/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.78 | 8.01 K | $34.56 M |
| 04/22/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.73 | 22.22 K | $34.56 M |
| 04/21/2026 | $2.95 | $2.90 (-1.69%) | $2.99 | $2.73 | 24.52 K | $34.09 M |
| 04/20/2026 | $2.88 | $2.90 (0.69%) | $2.99 | $2.70 | 19.49 K | $34.09 M |
| 04/17/2026 | $3.13 | $2.91 (-7.03%) | $3.13 | $2.72 | 30.59 K | $34.21 M |
| 04/16/2026 | $3.05 | $3.07 (0.66%) | $3.30 | $2.95 | 26.11 K | $36.09 M |
| 04/15/2026 | $2.88 | $2.96 (2.78%) | $3.24 | $2.80 | 44.65 K | $34.80 M |
| 04/14/2026 | $2.74 | $2.61 (-4.74%) | $2.89 | $2.58 | 20.85 K | $30.68 M |
| 04/13/2026 | $2.98 | $2.63 (-11.74%) | $2.98 | $2.50 | 26.68 K | $30.92 M |
| 04/10/2026 | $3.14 | $2.69 (-14.33%) | $3.40 | $2.66 | 12.03 K | $31.62 M |
| 04/09/2026 | $3.57 | $3.22 (-9.8%) | $3.57 | $3.05 | 17.30 K | $37.85 M |
| 04/08/2026 | $3.75 | $3.56 (-5.07%) | $3.92 | $3.56 | 9.80 K | $41.85 M |
| 04/07/2026 | $3.83 | $3.75 (-2.09%) | $3.83 | $3.56 | 3.82 K | $44.08 M |
| 04/06/2026 | $3.63 | $3.64 (0.28%) | $3.85 | $3.63 | 7.60 K | $42.79 M |
| 04/02/2026 | $4.15 | $3.63 (-12.53%) | $4.15 | $3.56 | 13.40 K | $42.67 M |
| 04/01/2026 | $4.71 | $3.95 (-16.14%) | $4.80 | $3.75 | 11.80 K | $46.43 M |
| 03/31/2026 | $4.24 | $4.40 (3.77%) | $4.47 | $3.93 | 14.91 K | $51.72 M |
| 03/30/2026 | $4.11 | $4.00 (-2.68%) | $4.20 | $3.60 | 30.50 K | $47.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
