5 DAY PERFORMANCE
+76.66%
1 MONTH PERFORMANCE
+98.58%
3 MONTH PERFORMANCE
+124.00%
6 MONTH PERFORMANCE
+73.91%
YEAR-TO-DATE PERFORMANCE
-17.77%
1 YEAR PERFORMANCE
-17.28%
XBP Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.15 | $3.21 (1.9%) | $3.21 | $3.15 | 7.72 K | $37.76 M |
| 10/07/2026 | $3.12 | $3.20 (2.56%) | $3.20 | $3.05 | 11.92 K | $37.64 M |
| 10/06/2026 | $3.19 | $3.18 (-0.31%) | $3.34 | $3.18 | 4.30 K | $37.41 M |
| 10/05/2026 | $3.26 | $3.06 (-6.13%) | $3.26 | $3.06 | 9.50 K | $36.00 M |
| 10/02/2026 | $3.13 | $3.17 (1.28%) | $3.25 | $3.13 | 6.30 K | $37.29 M |
| 10/01/2026 | $3.26 | $3.14 (-3.68%) | $3.30 | $3.05 | 28.40 K | $36.94 M |
| 09/30/2026 | $3.25 | $3.22 (-0.92%) | $3.28 | $3.20 | 5.12 K | $37.88 M |
| 09/29/2026 | $3.16 | $3.17 (0.32%) | $3.24 | $3.16 | 12.95 K | $37.29 M |
| 09/28/2026 | $3.23 | $3.20 (-0.93%) | $3.26 | $3.20 | 4.60 K | $37.64 M |
| 09/25/2026 | $3.34 | $3.33 (-0.3%) | $3.41 | $3.22 | 12.21 K | $39.17 M |
| 09/24/2026 | $3.26 | $3.37 (3.37%) | $3.39 | $3.26 | 10.00 K | $39.64 M |
| 09/23/2026 | $3.30 | $3.27 (-0.91%) | $3.42 | $3.25 | 15.24 K | $38.47 M |
| 09/22/2026 | $3.17 | $3.24 (2.21%) | $3.58 | $3.04 | 25.20 K | $38.11 M |
| 09/21/2026 | $3.52 | $3.29 (-6.53%) | $3.68 | $3.15 | 11.74 K | $38.70 M |
| 09/18/2026 | $3.36 | $3.48 (3.57%) | $3.99 | $3.27 | 152.03 K | $40.94 M |
| 09/17/2026 | $2.90 | $3.18 (9.66%) | $3.19 | $2.80 | 25.84 K | $37.41 M |
| 09/16/2026 | $2.90 | $2.93 (1.03%) | $3.00 | $2.90 | 4.00 K | $34.47 M |
| 09/15/2026 | $2.99 | $2.95 (-1.34%) | $3.03 | $2.94 | 6.81 K | $34.70 M |
| 09/14/2026 | $2.75 | $2.99 (8.73%) | $3.06 | $2.67 | 36.40 K | $35.17 M |
| 09/11/2026 | $2.84 | $2.83 (-0.35%) | $3.00 | $2.80 | 52.00 K | $33.29 M |
| 09/10/2026 | $2.87 | $2.82 (-1.74%) | $3.10 | $2.81 | 35.85 K | $33.17 M |
| 09/09/2026 | $2.82 | $2.82 (0%) | $2.98 | $2.81 | 8.45 K | $33.17 M |
| 09/08/2026 | $3.00 | $2.81 (-6.33%) | $3.02 | $2.81 | 4.10 K | $33.06 M |
| 09/04/2026 | $3.21 | $3.10 (-3.43%) | $3.24 | $3.08 | 16.00 K | $36.47 M |
| 09/03/2026 | $2.90 | $3.20 (10.34%) | $3.20 | $2.90 | 34.40 K | $37.64 M |
| 09/02/2026 | $2.79 | $2.81 (0.72%) | $2.96 | $2.44 | 17.32 K | $33.06 M |
| 09/01/2026 | $2.94 | $2.85 (-3.06%) | $2.98 | $2.84 | 29.70 K | $33.53 M |
| 08/31/2026 | $2.85 | $2.96 (3.86%) | $3.03 | $2.06 | 67.84 K | $34.82 M |
| 08/28/2026 | $2.80 | $2.94 (5%) | $2.94 | $2.80 | 4.24 K | $34.58 M |
| 08/27/2026 | $2.81 | $2.87 (2.14%) | $3.05 | $2.77 | 8.04 K | $33.76 M |
| 08/26/2026 | $2.85 | $2.81 (-1.4%) | $2.97 | $2.55 | 114.07 K | $33.06 M |
| 08/25/2026 | $2.80 | $2.80 (0%) | $2.84 | $2.80 | 1.65 K | $32.94 M |
| 08/24/2026 | $2.95 | $2.80 (-5.08%) | $2.95 | $2.80 | 14.05 K | $32.94 M |
| 08/21/2026 | $2.84 | $2.91 (2.46%) | $2.91 | $2.80 | 6.71 K | $34.23 M |
| 08/20/2026 | $2.80 | $2.89 (3.21%) | $2.89 | $2.80 | 1.87 K | $34.00 M |
| 08/19/2026 | $2.97 | $2.83 (-4.71%) | $3.27 | $2.83 | 24.70 K | $33.29 M |
| 08/18/2026 | $2.60 | $2.98 (14.62%) | $3.01 | $2.40 | 16.80 K | $35.05 M |
| 08/17/2026 | $2.73 | $2.60 (-4.76%) | $2.78 | $2.50 | 54.60 K | $30.58 M |
| 08/14/2026 | $2.86 | $2.82 (-1.4%) | $2.99 | $2.67 | 5.24 K | $33.17 M |
| 08/13/2026 | $2.94 | $2.88 (-2.04%) | $2.97 | $2.87 | 10.91 K | $33.88 M |
| 08/12/2026 | $3.00 | $2.94 (-2%) | $3.00 | $2.94 | 1.00 K | $34.58 M |
| 08/11/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.87 | 3.30 K | $34.36 M |
| 08/10/2026 | $2.93 | $3.03 (3.41%) | $3.04 | $2.93 | 3.10 K | $35.66 M |
| 08/07/2026 | $3.01 | $3.09 (2.66%) | $3.30 | $2.87 | 7.75 K | $36.36 M |
| 08/06/2026 | $3.05 | $3.00 (-1.64%) | $3.05 | $2.99 | 4.89 K | $35.30 M |
| 08/05/2026 | $3.14 | $3.09 (-1.59%) | $3.30 | $3.04 | 8.47 K | $36.36 M |
| 08/04/2026 | $2.89 | $2.99 (3.46%) | $3.47 | $2.88 | 16.83 K | $35.19 M |
| 08/03/2026 | $3.05 | $2.91 (-4.59%) | $3.08 | $2.89 | 7.10 K | $34.25 M |
| 07/31/2026 | $3.16 | $2.86 (-9.49%) | $3.16 | $2.82 | 6.82 K | $33.66 M |
| 07/30/2026 | $3.37 | $3.08 (-8.61%) | $3.65 | $2.87 | 21.88 K | $36.25 M |
| 07/29/2026 | $3.57 | $3.40 (-4.76%) | $3.70 | $3.40 | 9.84 K | $40.01 M |
| 07/28/2026 | $3.41 | $3.63 (6.45%) | $3.63 | $3.40 | 17.93 K | $42.72 M |
| 07/27/2026 | $3.26 | $3.49 (7.06%) | $3.75 | $3.23 | 37.10 K | $41.07 M |
| 07/24/2026 | $2.83 | $3.18 (12.37%) | $3.74 | $2.83 | 161.82 K | $37.42 M |
| 07/23/2026 | $2.75 | $2.82 (2.55%) | $3.12 | $2.65 | 61.10 K | $33.19 M |
| 07/22/2026 | $2.87 | $2.69 (-6.27%) | $2.94 | $2.69 | 10.14 K | $31.66 M |
| 07/21/2026 | $2.66 | $2.85 (7.14%) | $3.30 | $2.66 | 76.90 K | $33.54 M |
| 07/20/2026 | $2.66 | $2.64 (-0.75%) | $2.88 | $2.64 | 12.39 K | $31.07 M |
| 07/17/2026 | $2.69 | $2.68 (-0.37%) | $2.81 | $2.64 | 3.40 K | $31.54 M |
| 07/16/2026 | $2.64 | $2.76 (4.55%) | $2.94 | $2.64 | 8.24 K | $32.48 M |
| 07/15/2026 | $2.55 | $2.67 (4.71%) | $2.78 | $2.55 | 8.30 K | $31.42 M |
| 07/14/2026 | $2.62 | $2.56 (-2.29%) | $2.79 | $2.56 | 6.40 K | $30.13 M |
| 07/13/2026 | $2.77 | $2.62 (-5.42%) | $3.00 | $2.62 | 18.80 K | $30.83 M |
| 07/10/2026 | $2.61 | $2.72 (4.21%) | $2.94 | $2.51 | 15.11 K | $32.01 M |
| 07/09/2026 | $2.35 | $2.50 (6.38%) | $2.59 | $2.35 | 6.10 K | $29.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
