5 DAY PERFORMANCE
-90.59%
1 MONTH PERFORMANCE
-87.67%
3 MONTH PERFORMANCE
-74.16%
6 MONTH PERFORMANCE
-83.09%
YEAR-TO-DATE PERFORMANCE
-79.09%
1 YEAR PERFORMANCE
-90.25%
Wing Yip Food Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.89 | $6.59 (34.76%) | $6.70 | $4.84 | 432.07 K | $82.92 M |
| 06/18/2026 | $4.09 | $4.89 (19.56%) | $7.50 | $4.09 | 1.07 M | $61.53 M |
| 06/17/2026 | $3.34 | $4.00 (19.76%) | $4.45 | $3.29 | 686.84 K | $50.33 M |
| 06/16/2026 | $3.65 | $4.09 (12.05%) | $4.09 | $3.63 | 21.50 K | $51.46 M |
| 06/15/2026 | $3.33 | $3.71 (11.41%) | $4.16 | $3.25 | 1.21 M | $46.68 M |
| 06/12/2026 | $4.37 | $4.23 (-3.2%) | $4.45 | $4.16 | 16.10 K | $53.22 M |
| 06/11/2026 | $4.20 | $4.29 (2.14%) | $4.49 | $4.04 | 82.50 K | $53.98 M |
| 06/10/2026 | $4.11 | $4.29 (4.38%) | $4.32 | $3.96 | 31.94 K | $53.98 M |
| 06/09/2026 | $3.69 | $3.87 (4.88%) | $4.15 | $3.42 | 78.10 K | $48.70 M |
| 06/08/2026 | $4.00 | $4.01 (0.25%) | $4.01 | $3.36 | 217.90 K | $50.46 M |
| 06/05/2026 | $3.41 | $3.98 (16.72%) | $4.39 | $3.15 | 110.72 K | $50.08 M |
| 06/04/2026 | $3.35 | $3.53 (5.37%) | $3.62 | $2.90 | 72.54 K | $44.42 M |
| 06/03/2026 | $2.86 | $3.40 (18.88%) | $3.60 | $2.45 | 776.41 K | $42.78 M |
| 06/02/2026 | $3.65 | $3.88 (6.3%) | $3.89 | $3.44 | 58.43 K | $48.82 M |
| 06/01/2026 | $3.32 | $3.43 (3.31%) | $3.43 | $3.04 | 23.85 K | $43.16 M |
| 05/29/2026 | $3.40 | $3.26 (-4.12%) | $3.52 | $3.26 | 2.63 K | $41.02 M |
| 05/28/2026 | $3.49 | $3.54 (1.43%) | $3.72 | $3.42 | 4.73 K | $44.54 M |
| 05/27/2026 | $3.52 | $3.44 (-2.27%) | $3.52 | $3.31 | 5.15 K | $43.28 M |
| 05/26/2026 | $3.64 | $3.58 (-1.65%) | $3.77 | $3.44 | 8.73 K | $45.05 M |
| 05/22/2026 | $3.68 | $3.73 (1.36%) | $3.73 | $3.52 | 9.60 K | $46.93 M |
| 05/21/2026 | $3.57 | $3.58 (0.28%) | $3.72 | $3.21 | 22.86 K | $45.05 M |
| 05/20/2026 | $3.21 | $3.60 (12.15%) | $3.69 | $2.94 | 236.71 K | $45.30 M |
| 05/19/2026 | $3.40 | $3.19 (-6.18%) | $3.46 | $3.04 | 621.18 K | $40.14 M |
| 05/18/2026 | $3.42 | $3.27 (-4.39%) | $3.42 | $3.24 | 9.08 K | $41.15 M |
| 05/15/2026 | $3.34 | $3.28 (-1.8%) | $3.42 | $3.04 | 6.58 K | $41.27 M |
| 05/14/2026 | $3.26 | $3.24 (-0.61%) | $3.44 | $3.17 | 44.24 K | $40.77 M |
| 05/13/2026 | $2.88 | $3.08 (6.94%) | $3.50 | $2.80 | 19.75 K | $38.75 M |
| 05/12/2026 | $2.60 | $2.70 (3.85%) | $2.96 | $2.60 | 20.11 K | $33.97 M |
| 05/11/2026 | $3.48 | $3.16 (-9.2%) | $3.48 | $3.04 | 127.10 K | $39.76 M |
| 05/08/2026 | $2.98 | $3.11 (4.36%) | $3.11 | $2.92 | 4.05 K | $39.13 M |
| 05/07/2026 | $2.92 | $3.08 (5.48%) | $3.08 | $2.80 | 13.19 K | $38.75 M |
| 05/06/2026 | $2.64 | $2.88 (9.09%) | $2.90 | $2.64 | 25.78 K | $36.24 M |
| 05/05/2026 | $2.80 | $2.60 (-7.14%) | $2.90 | $2.53 | 12.33 K | $32.72 M |
| 05/04/2026 | $2.65 | $2.76 (4.15%) | $2.76 | $2.48 | 33.19 K | $34.73 M |
| 05/01/2026 | $2.77 | $2.74 (-1.08%) | $2.86 | $2.64 | 11.48 K | $34.48 M |
| 04/30/2026 | $3.36 | $2.81 (-16.37%) | $3.52 | $2.52 | 53.24 K | $35.36 M |
| 04/29/2026 | $3.60 | $3.26 (-9.44%) | $3.73 | $3.13 | 90.48 K | $41.02 M |
| 04/28/2026 | $2.98 | $3.41 (14.43%) | $4.08 | $2.94 | 602.06 K | $42.91 M |
| 04/27/2026 | $2.62 | $2.97 (13.36%) | $3.96 | $2.60 | 1.88 M | $37.37 M |
| 04/24/2026 | $2.20 | $2.60 (18.18%) | $3.47 | $2.12 | 1.88 M | $32.72 M |
| 04/23/2026 | $1.60 | $2.10 (31.25%) | $3.08 | $1.60 | 4.01 M | $26.42 M |
| 04/22/2026 | $1.73 | $1.59 (-8.09%) | $1.85 | $1.57 | 17.88 K | $20.01 M |
| 04/21/2026 | $1.82 | $1.78 (-2.2%) | $1.96 | $1.78 | 69.76 K | $22.40 M |
| 04/20/2026 | $2.02 | $1.77 (-12.38%) | $2.02 | $1.72 | 10.36 K | $22.27 M |
| 04/17/2026 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.04 | 4.03 K | $26.68 M |
| 04/16/2026 | $2.22 | $2.15 (-3.15%) | $2.36 | $1.99 | 25.26 K | $27.05 M |
| 04/15/2026 | $2.12 | $2.36 (11.32%) | $2.54 | $1.96 | 98.70 K | $29.70 M |
| 04/14/2026 | $1.72 | $2.28 (32.56%) | $3.08 | $1.72 | 953.65 K | $28.69 M |
| 04/13/2026 | $1.69 | $1.71 (1.18%) | $1.86 | $1.65 | 8.80 K | $21.52 M |
| 04/10/2026 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.68 | 4.71 K | $21.39 M |
| 04/09/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 525 | $21.64 M |
| 04/08/2026 | $1.73 | $1.85 (6.94%) | $2.04 | $1.73 | 3.21 K | $23.28 M |
| 04/07/2026 | $1.88 | $2.08 (10.64%) | $2.08 | $1.88 | 8.33 K | $26.17 M |
| 04/06/2026 | $1.81 | $1.90 (4.97%) | $1.90 | $1.80 | 3.50 K | $23.91 M |
| 04/02/2026 | $1.74 | $1.80 (3.45%) | $1.86 | $1.68 | 16.20 K | $22.65 M |
| 04/01/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.68 | 2.83 K | $22.02 M |
| 03/31/2026 | $1.70 | $1.72 (1.18%) | $1.72 | $1.67 | 5.96 K | $21.64 M |
| 03/30/2026 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.67 | 2.18 K | $21.77 M |
| 03/27/2026 | $1.66 | $1.75 (5.42%) | $1.76 | $1.66 | 1.68 K | $22.02 M |
| 03/26/2026 | $1.68 | $1.66 (-1.19%) | $1.72 | $1.65 | 5.71 K | $20.89 M |
| 03/25/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.73 | 800 | $21.77 M |
| 03/24/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.68 | 3.45 K | $22.40 M |
| 03/23/2026 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.65 | 8.28 K | $22.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
