5 DAY PERFORMANCE
-89.45%
1 MONTH PERFORMANCE
-91.40%
3 MONTH PERFORMANCE
-90.59%
6 MONTH PERFORMANCE
-72.62%
YEAR-TO-DATE PERFORMANCE
-79.09%
1 YEAR PERFORMANCE
-91.61%
Wing Yip Food Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.16 | $4.20 (0.84%) | $4.23 | $4.08 | 28.53 K | $52.09 M |
| 09/18/2026 | $4.29 | $4.19 (-2.33%) | $4.39 | $4.19 | 34.90 K | $52.72 M |
| 09/17/2026 | $4.27 | $4.38 (2.58%) | $4.40 | $4.24 | 46.45 K | $55.11 M |
| 09/16/2026 | $4.27 | $4.36 (2.11%) | $4.54 | $4.11 | 81.20 K | $54.86 M |
| 09/15/2026 | $4.10 | $4.25 (3.66%) | $4.50 | $3.92 | 894.05 K | $53.47 M |
| 09/14/2026 | $4.55 | $4.13 (-9.23%) | $4.55 | $4.10 | 55.03 K | $51.96 M |
| 09/11/2026 | $4.45 | $4.55 (2.25%) | $5.23 | $4.44 | 141.69 K | $57.25 M |
| 09/10/2026 | $4.61 | $4.52 (-1.95%) | $4.70 | $4.50 | 95.39 K | $56.87 M |
| 09/09/2026 | $5.05 | $4.98 (-1.39%) | $5.14 | $4.71 | 385.70 K | $62.66 M |
| 09/08/2026 | $5.52 | $5.88 (6.52%) | $6.19 | $4.94 | 20.62 M | $73.98 M |
| 09/04/2026 | $3.97 | $4.06 (2.27%) | $4.07 | $3.96 | 32.29 K | $51.09 M |
| 09/03/2026 | $4.10 | $4.05 (-1.22%) | $4.13 | $3.92 | 27.59 K | $50.96 M |
| 09/02/2026 | $4.29 | $4.09 (-4.66%) | $4.29 | $4.08 | 42.24 K | $51.46 M |
| 09/01/2026 | $4.81 | $4.28 (-11.02%) | $4.81 | $4.11 | 355.79 K | $53.85 M |
| 08/31/2026 | $4.84 | $4.63 (-4.34%) | $4.95 | $4.51 | 419.07 K | $58.26 M |
| 08/28/2026 | $4.95 | $4.94 (-0.2%) | $5.16 | $4.77 | 29.91 K | $62.16 M |
| 08/27/2026 | $5.00 | $5.04 (0.8%) | $5.40 | $4.97 | 80.17 K | $63.42 M |
| 08/26/2026 | $4.96 | $5.13 (3.43%) | $5.13 | $4.83 | 70.11 K | $64.55 M |
| 08/25/2026 | $5.06 | $5.00 (-1.19%) | $5.06 | $4.76 | 64.97 K | $62.91 M |
| 08/24/2026 | $5.07 | $5.15 (1.58%) | $5.21 | $4.86 | 67.51 K | $64.80 M |
| 08/21/2026 | $5.52 | $5.35 (-3.08%) | $5.56 | $5.14 | 220.82 K | $67.32 M |
| 08/20/2026 | $4.37 | $5.71 (30.66%) | $6.89 | $4.10 | 3.77 M | $71.85 M |
| 08/19/2026 | $4.77 | $4.61 (-3.35%) | $4.82 | $4.35 | 131.90 K | $58.01 M |
| 08/18/2026 | $5.33 | $5.18 (-2.81%) | $5.33 | $4.80 | 352.51 K | $65.18 M |
| 08/17/2026 | $5.01 | $5.32 (6.19%) | $5.52 | $4.95 | 336.10 K | $66.94 M |
| 08/14/2026 | $5.24 | $5.18 (-1.15%) | $5.34 | $5.03 | 148.73 K | $65.18 M |
| 08/13/2026 | $6.24 | $5.47 (-12.34%) | $6.32 | $5.26 | 346.10 K | $68.83 M |
| 08/12/2026 | $6.30 | $6.53 (3.65%) | $7.00 | $6.30 | 675.10 K | $82.17 M |
| 08/11/2026 | $8.03 | $7.39 (-7.97%) | $9.42 | $6.15 | 11.78 M | $92.99 M |
| 08/10/2026 | $5.29 | $5.72 (8.13%) | $12.70 | $4.70 | 10.93 M | $71.97 M |
| 08/07/2026 | $5.82 | $4.43 (-23.88%) | $5.98 | $4.04 | 1.50 M | $55.74 M |
| 08/06/2026 | $8.26 | $9.83 (19.01%) | $26.17 | $7.71 | 57.78 M | $123.69 M |
| 08/05/2026 | $3.45 | $3.34 (-3.19%) | $3.69 | $3.34 | 11.00 K | $42.03 M |
| 08/04/2026 | $3.52 | $3.49 (-0.85%) | $3.90 | $3.35 | 11.60 K | $43.91 M |
| 08/03/2026 | $4.11 | $3.45 (-16.06%) | $4.15 | $3.45 | 23.80 K | $43.41 M |
| 07/31/2026 | $4.01 | $3.64 (-9.23%) | $4.23 | $3.64 | 20.80 K | $45.80 M |
| 07/30/2026 | $3.58 | $3.89 (8.66%) | $4.15 | $3.45 | 41.30 K | $48.95 M |
| 07/29/2026 | $3.59 | $3.40 (-5.29%) | $3.59 | $3.40 | 13.33 K | $42.78 M |
| 07/28/2026 | $3.44 | $3.44 (0%) | $3.89 | $3.38 | 18.42 K | $43.28 M |
| 07/27/2026 | $4.61 | $3.35 (-27.33%) | $4.61 | $3.32 | 57.71 K | $42.15 M |
| 07/24/2026 | $3.88 | $3.61 (-6.96%) | $3.98 | $3.60 | 8.37 K | $45.42 M |
| 07/23/2026 | $3.95 | $3.69 (-6.58%) | $4.00 | $3.65 | 42.80 K | $46.43 M |
| 07/22/2026 | $3.91 | $3.69 (-5.63%) | $3.91 | $3.47 | 9.00 K | $46.43 M |
| 07/21/2026 | $3.68 | $3.74 (1.63%) | $3.90 | $3.41 | 16.38 K | $47.06 M |
| 07/20/2026 | $3.69 | $3.59 (-2.71%) | $3.81 | $3.40 | 31.75 K | $45.17 M |
| 07/17/2026 | $4.57 | $3.80 (-16.85%) | $4.60 | $3.50 | 382.44 K | $47.81 M |
| 07/16/2026 | $4.99 | $4.63 (-7.21%) | $4.99 | $4.63 | 3.01 K | $58.26 M |
| 07/15/2026 | $4.09 | $4.69 (14.67%) | $5.13 | $3.98 | 38.43 K | $59.01 M |
| 07/14/2026 | $4.35 | $4.14 (-4.83%) | $4.35 | $3.90 | 14.64 K | $52.09 M |
| 07/13/2026 | $4.39 | $4.20 (-4.33%) | $4.39 | $3.99 | 24.54 K | $52.85 M |
| 07/10/2026 | $4.14 | $4.17 (0.72%) | $4.66 | $3.97 | 243.00 K | $52.47 M |
| 07/09/2026 | $3.82 | $4.15 (8.64%) | $4.27 | $3.82 | 14.20 K | $52.22 M |
| 07/08/2026 | $4.24 | $3.83 (-9.67%) | $4.24 | $3.83 | 13.94 K | $48.19 M |
| 07/07/2026 | $4.57 | $4.18 (-8.53%) | $4.57 | $4.17 | 20.00 K | $52.60 M |
| 07/06/2026 | $4.58 | $4.53 (-1.09%) | $4.94 | $4.30 | 53.51 K | $57.00 M |
| 07/02/2026 | $4.16 | $4.51 (8.41%) | $4.73 | $4.15 | 44.31 K | $56.75 M |
| 07/01/2026 | $3.97 | $4.26 (7.3%) | $4.27 | $3.73 | 23.30 K | $53.60 M |
| 06/30/2026 | $3.78 | $4.06 (7.41%) | $4.38 | $3.71 | 52.10 K | $51.09 M |
| 06/29/2026 | $3.54 | $3.80 (7.34%) | $3.93 | $3.37 | 61.04 K | $47.81 M |
| 06/26/2026 | $4.04 | $3.61 (-10.64%) | $4.34 | $3.35 | 291.50 K | $45.42 M |
| 06/25/2026 | $6.69 | $3.95 (-40.96%) | $6.97 | $3.95 | 2.25 M | $49.70 M |
| 06/24/2026 | $6.74 | $6.56 (-2.67%) | $8.00 | $6.55 | 169.00 K | $82.54 M |
| 06/23/2026 | $7.25 | $6.59 (-9.1%) | $8.81 | $5.58 | 397.00 K | $82.92 M |
| 06/22/2026 | $4.89 | $6.59 (34.76%) | $6.70 | $4.84 | 432.10 K | $82.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
