5 DAY PERFORMANCE
-84.11%
1 MONTH PERFORMANCE
-82.23%
3 MONTH PERFORMANCE
-89.26%
6 MONTH PERFORMANCE
-88.46%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-98.36%
WF International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.64 | $4.20 (-9.48%) | $4.64 | $3.41 | 148.14 K | $280.85 M |
| 08/06/2026 | $3.90 | $4.41 (13.08%) | $4.77 | $3.76 | 125.07 K | $313.55 M |
| 08/05/2026 | $3.35 | $3.79 (13.13%) | $3.84 | $3.35 | 18.65 K | $269.47 M |
| 08/04/2026 | $3.44 | $3.37 (-2.03%) | $3.44 | $3.30 | 7.53 K | $239.61 M |
| 08/03/2026 | $3.26 | $3.31 (1.53%) | $3.40 | $3.26 | 9.64 K | $235.34 M |
| 07/31/2026 | $3.25 | $3.21 (-1.23%) | $3.37 | $3.17 | 10.43 K | $228.23 M |
| 07/30/2026 | $3.31 | $3.40 (2.72%) | $3.50 | $3.31 | 9.95 K | $241.74 M |
| 07/29/2026 | $3.33 | $3.19 (-4.2%) | $3.34 | $3.15 | 6.25 K | $226.81 M |
| 07/28/2026 | $3.42 | $3.20 (-6.43%) | $3.55 | $3.19 | 21.93 K | $227.52 M |
| 07/27/2026 | $3.51 | $3.25 (-7.41%) | $3.66 | $3.05 | 23.86 K | $231.08 M |
| 07/24/2026 | $3.71 | $3.69 (-0.54%) | $3.90 | $3.65 | 17.90 K | $262.36 M |
| 07/23/2026 | $3.45 | $3.72 (7.83%) | $3.79 | $3.45 | 31.80 K | $264.49 M |
| 07/22/2026 | $3.37 | $3.50 (3.86%) | $3.57 | $3.21 | 17.11 K | $248.85 M |
| 07/21/2026 | $3.10 | $3.40 (9.68%) | $3.40 | $3.10 | 69.80 K | $241.74 M |
| 07/20/2026 | $3.15 | $3.15 (0%) | $3.21 | $3.02 | 35.81 K | $223.97 M |
| 07/17/2026 | $3.17 | $3.22 (1.58%) | $3.25 | $3.09 | 26.99 K | $228.94 M |
| 07/16/2026 | $3.09 | $3.23 (4.53%) | $3.23 | $2.95 | 67.90 K | $229.65 M |
| 07/15/2026 | $3.06 | $3.16 (3.27%) | $3.17 | $2.80 | 114.51 K | $224.68 M |
| 07/14/2026 | $3.05 | $3.12 (2.3%) | $3.59 | $2.97 | 353.50 K | $221.83 M |
| 07/13/2026 | $3.06 | $3.02 (-1.31%) | $3.39 | $2.69 | 177.03 K | $214.72 M |
| 07/10/2026 | $2.94 | $3.00 (2.04%) | $3.90 | $2.87 | 474.82 K | $213.30 M |
| 07/09/2026 | $2.75 | $2.84 (3.27%) | $3.08 | $2.62 | 120.70 K | $201.92 M |
| 07/08/2026 | $2.78 | $2.75 (-1.08%) | $2.88 | $2.60 | 60.78 K | $195.53 M |
| 07/07/2026 | $2.69 | $2.87 (6.69%) | $2.99 | $2.68 | 908.20 K | $204.06 M |
| 07/06/2026 | $4.94 | $3.21 (-35.02%) | $6.04 | $3.20 | 491.70 K | $228.23 M |
| 07/02/2026 | $4.41 | $4.29 (-2.72%) | $4.48 | $4.14 | 29.82 K | $305.02 M |
| 07/01/2026 | $4.44 | $4.64 (4.5%) | $4.64 | $4.34 | 12.20 K | $329.90 M |
| 06/30/2026 | $4.43 | $4.52 (2.03%) | $4.61 | $4.33 | 32.50 K | $321.37 M |
| 06/29/2026 | $4.74 | $4.50 (-5.06%) | $4.74 | $4.50 | 24.96 K | $319.95 M |
| 06/26/2026 | $4.68 | $4.59 (-1.92%) | $4.88 | $4.49 | 21.75 K | $326.35 M |
| 06/25/2026 | $4.65 | $4.60 (-1.08%) | $4.68 | $4.50 | 12.00 K | $327.06 M |
| 06/24/2026 | $4.85 | $4.67 (-3.71%) | $4.85 | $4.64 | 11.15 K | $332.04 M |
| 06/23/2026 | $4.44 | $4.88 (9.91%) | $5.27 | $4.04 | 43.24 K | $346.97 M |
| 06/22/2026 | $4.64 | $4.67 (0.65%) | $4.70 | $4.50 | 22.64 K | $332.04 M |
| 06/18/2026 | $4.16 | $4.85 (16.59%) | $4.86 | $4.06 | 111.20 K | $344.84 M |
| 06/17/2026 | $4.15 | $4.26 (2.65%) | $4.35 | $3.93 | 1.30 M | $302.89 M |
| 06/16/2026 | $4.10 | $4.22 (2.93%) | $4.55 | $4.10 | 38.12 K | $300.04 M |
| 06/15/2026 | $4.66 | $4.06 (-12.88%) | $4.70 | $4.06 | 20.97 K | $288.67 M |
| 06/12/2026 | $4.55 | $4.61 (1.32%) | $4.88 | $4.37 | 36.21 K | $327.77 M |
| 06/11/2026 | $4.64 | $4.51 (-2.8%) | $5.25 | $4.46 | 60.99 K | $320.66 M |
| 06/10/2026 | $4.89 | $4.73 (-3.27%) | $4.89 | $4.42 | 52.24 K | $336.30 M |
| 06/09/2026 | $4.70 | $4.77 (1.49%) | $5.30 | $4.65 | 39.70 K | $339.15 M |
| 06/08/2026 | $4.84 | $4.70 (-2.89%) | $5.50 | $4.46 | 140.84 K | $334.17 M |
| 06/05/2026 | $4.93 | $4.85 (-1.62%) | $5.35 | $4.14 | 70.15 K | $34.48 M |
| 06/04/2026 | $4.44 | $6.00 (35.14%) | $9.90 | $4.44 | 974.33 K | $42.66 M |
| 06/03/2026 | $3.69 | $3.80 (2.98%) | $4.14 | $3.41 | 456.10 K | $27.02 M |
| 06/02/2026 | $4.40 | $3.80 (-13.64%) | $4.60 | $3.80 | 279.30 K | $27.02 M |
| 06/01/2026 | $4.70 | $4.73 (0.64%) | $5.00 | $4.62 | 74.00 K | $33.63 M |
| 05/29/2026 | $4.75 | $4.62 (-2.74%) | $4.96 | $4.62 | 49.80 K | $33.84 M |
| 05/28/2026 | $5.10 | $4.61 (-9.61%) | $5.11 | $4.60 | 36.30 K | $32.78 M |
| 05/27/2026 | $4.73 | $4.60 (-2.75%) | $4.91 | $4.60 | 44.80 K | $32.71 M |
| 05/26/2026 | $5.15 | $4.60 (-10.68%) | $5.15 | $4.60 | 107.90 K | $32.71 M |
| 05/22/2026 | $4.63 | $4.60 (-0.65%) | $4.70 | $4.60 | 4.90 K | $32.71 M |
| 05/21/2026 | $5.05 | $4.65 (-7.92%) | $5.05 | $4.03 | 35.40 K | $33.06 M |
| 05/20/2026 | $5.01 | $5.05 (0.8%) | $5.29 | $4.73 | 51.60 K | $35.91 M |
| 05/19/2026 | $5.87 | $5.11 (-12.95%) | $5.87 | $3.67 | 273.10 K | $36.33 M |
| 05/18/2026 | $5.75 | $5.62 (-2.26%) | $6.14 | $4.77 | 129.40 K | $39.89 M |
| 05/15/2026 | $5.00 | $5.81 (16.2%) | $6.20 | $4.81 | 495.60 K | $41.31 M |
| 05/14/2026 | $5.04 | $5.28 (4.76%) | $6.83 | $4.80 | 4.91 M | $37.54 M |
| 05/13/2026 | $5.15 | $5.27 (2.33%) | $5.31 | $5.15 | 406.80 K | $37.47 M |
| 05/12/2026 | $5.30 | $5.00 (-5.66%) | $5.30 | $5.00 | 21.80 K | $35.55 M |
| 05/11/2026 | $5.60 | $5.25 (-6.25%) | $5.90 | $4.34 | 17.10 K | $37.33 M |
| 05/08/2026 | $4.70 | $5.60 (19.15%) | $6.10 | $4.70 | 180.30 K | $39.82 M |
| 05/07/2026 | $4.65 | $4.75 (2.15%) | $4.80 | $4.50 | 22.00 K | $33.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
