5 DAY PERFORMANCE
-89.48%
1 MONTH PERFORMANCE
-88.91%
3 MONTH PERFORMANCE
-88.98%
6 MONTH PERFORMANCE
-90.25%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-97.83%
WF International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.64 | $4.67 (0.65%) | $4.70 | $4.50 | 22.64 K | $332.04 M |
| 06/18/2026 | $4.16 | $4.85 (16.59%) | $4.86 | $4.06 | 111.20 K | $344.84 M |
| 06/17/2026 | $4.15 | $4.26 (2.65%) | $4.35 | $3.93 | 1.30 M | $302.89 M |
| 06/16/2026 | $4.10 | $4.22 (2.93%) | $4.55 | $4.10 | 38.12 K | $300.04 M |
| 06/15/2026 | $4.66 | $4.06 (-12.88%) | $4.70 | $4.06 | 20.97 K | $288.67 M |
| 06/12/2026 | $4.55 | $4.61 (1.32%) | $4.88 | $4.37 | 36.21 K | $327.77 M |
| 06/11/2026 | $4.64 | $4.51 (-2.8%) | $5.25 | $4.46 | 60.99 K | $320.66 M |
| 06/10/2026 | $4.89 | $4.73 (-3.27%) | $4.89 | $4.42 | 52.24 K | $336.30 M |
| 06/09/2026 | $4.70 | $4.77 (1.49%) | $5.30 | $4.65 | 39.70 K | $339.15 M |
| 06/08/2026 | $4.84 | $4.70 (-2.89%) | $5.50 | $4.46 | 140.84 K | $334.17 M |
| 06/05/2026 | $4.93 | $4.85 (-1.62%) | $5.35 | $4.14 | 70.15 K | $34.48 M |
| 06/04/2026 | $4.44 | $6.00 (35.14%) | $9.90 | $4.44 | 974.33 K | $42.66 M |
| 06/03/2026 | $3.69 | $3.80 (2.98%) | $4.14 | $3.41 | 456.10 K | $27.02 M |
| 06/02/2026 | $4.40 | $3.80 (-13.64%) | $4.60 | $3.80 | 279.30 K | $27.02 M |
| 06/01/2026 | $4.70 | $4.73 (0.64%) | $5.00 | $4.62 | 74.00 K | $33.63 M |
| 05/29/2026 | $4.75 | $4.62 (-2.74%) | $4.96 | $4.62 | 49.80 K | $33.84 M |
| 05/28/2026 | $5.10 | $4.61 (-9.61%) | $5.11 | $4.60 | 36.30 K | $32.78 M |
| 05/27/2026 | $4.73 | $4.60 (-2.75%) | $4.91 | $4.60 | 44.80 K | $32.71 M |
| 05/26/2026 | $5.15 | $4.60 (-10.68%) | $5.15 | $4.60 | 107.90 K | $32.71 M |
| 05/22/2026 | $4.63 | $4.60 (-0.65%) | $4.70 | $4.60 | 4.90 K | $32.71 M |
| 05/21/2026 | $5.05 | $4.65 (-7.92%) | $5.05 | $4.03 | 35.40 K | $33.06 M |
| 05/20/2026 | $5.01 | $5.05 (0.8%) | $5.29 | $4.73 | 51.60 K | $35.91 M |
| 05/19/2026 | $5.87 | $5.11 (-12.95%) | $5.87 | $3.67 | 273.10 K | $36.33 M |
| 05/18/2026 | $5.75 | $5.62 (-2.26%) | $6.14 | $4.77 | 129.40 K | $39.89 M |
| 05/15/2026 | $5.00 | $5.81 (16.2%) | $6.20 | $4.81 | 495.60 K | $41.31 M |
| 05/14/2026 | $5.04 | $5.28 (4.76%) | $6.83 | $4.80 | 4.91 M | $37.54 M |
| 05/13/2026 | $5.15 | $5.27 (2.33%) | $5.31 | $5.15 | 406.80 K | $37.47 M |
| 05/12/2026 | $5.30 | $5.00 (-5.66%) | $5.30 | $5.00 | 21.80 K | $35.55 M |
| 05/11/2026 | $5.60 | $5.25 (-6.25%) | $5.90 | $4.34 | 17.10 K | $37.33 M |
| 05/08/2026 | $4.70 | $5.60 (19.15%) | $6.10 | $4.70 | 180.30 K | $39.82 M |
| 05/07/2026 | $4.65 | $4.75 (2.15%) | $4.80 | $4.50 | 22.00 K | $33.77 M |
| 05/06/2026 | $4.31 | $4.70 (9.05%) | $4.70 | $4.31 | 13.90 K | $33.42 M |
| 05/05/2026 | $4.60 | $4.43 (-3.7%) | $4.90 | $4.43 | 2.65 K | $31.50 M |
| 05/04/2026 | $4.50 | $4.68 (3.91%) | $5.14 | $4.40 | 33.02 K | $33.27 M |
| 05/01/2026 | $4.43 | $4.23 (-4.56%) | $4.43 | $4.00 | 2.39 K | $30.08 M |
| 04/30/2026 | $4.64 | $4.45 (-3.97%) | $4.81 | $4.00 | 1.71 K | $31.64 M |
| 04/29/2026 | $4.32 | $4.60 (6.58%) | $4.68 | $4.01 | 4.64 K | $32.71 M |
| 04/28/2026 | $4.40 | $4.25 (-3.39%) | $4.45 | $4.10 | 1.70 K | $30.22 M |
| 04/27/2026 | $4.80 | $4.45 (-7.19%) | $4.80 | $4.41 | 1.55 K | $31.64 M |
| 04/24/2026 | $5.00 | $4.85 (-3.08%) | $5.00 | $4.00 | 1.54 K | $34.48 M |
| 04/23/2026 | $4.88 | $4.90 (0.49%) | $5.00 | $4.80 | 2.05 K | $34.84 M |
| 04/22/2026 | $4.90 | $4.90 (-0.02%) | $5.01 | $4.80 | 189 | $34.84 M |
| 04/21/2026 | $5.00 | $4.90 (-1.94%) | $5.10 | $4.80 | 1.16 K | $34.84 M |
| 04/20/2026 | $5.25 | $5.10 (-2.86%) | $5.35 | $5.05 | 625 | $36.26 M |
| 04/17/2026 | $5.10 | $5.07 (-0.57%) | $5.40 | $5.06 | 1.17 K | $36.05 M |
| 04/16/2026 | $5.50 | $5.04 (-8.44%) | $5.60 | $5.03 | 1.75 K | $35.83 M |
| 04/15/2026 | $5.72 | $5.30 (-7.33%) | $6.10 | $5.03 | 5.40 K | $37.68 M |
| 04/14/2026 | $4.80 | $5.89 (22.67%) | $6.10 | $4.80 | 11.21 K | $41.88 M |
| 04/13/2026 | $5.01 | $4.80 (-4.19%) | $5.01 | $4.60 | 2.05 K | $34.13 M |
| 04/10/2026 | $5.30 | $4.90 (-7.55%) | $5.30 | $4.87 | 478 | $34.84 M |
| 04/09/2026 | $5.02 | $5.11 (1.77%) | $5.45 | $5.00 | 553 | $36.33 M |
| 04/08/2026 | $4.80 | $5.00 (4.14%) | $5.12 | $4.80 | 1.92 K | $35.55 M |
| 04/07/2026 | $4.90 | $4.95 (1%) | $4.95 | $4.89 | 118 | $35.19 M |
| 04/06/2026 | $4.85 | $4.90 (1.05%) | $4.91 | $4.75 | 788 | $34.84 M |
| 04/02/2026 | $4.71 | $4.71 (0%) | $4.80 | $4.71 | 60 | $33.49 M |
| 04/01/2026 | $4.85 | $4.97 (2.49%) | $5.10 | $4.85 | 3.11 K | $35.34 M |
| 03/31/2026 | $4.60 | $4.84 (5.22%) | $4.95 | $4.60 | 1.31 K | $34.41 M |
| 03/30/2026 | $4.87 | $4.79 (-1.6%) | $4.87 | $4.65 | 1.97 K | $34.06 M |
| 03/27/2026 | $4.73 | $4.70 (-0.59%) | $4.81 | $4.60 | 930 | $33.42 M |
| 03/26/2026 | $4.85 | $4.73 (-2.49%) | $4.95 | $4.73 | 1.04 K | $33.63 M |
| 03/25/2026 | $5.00 | $4.97 (-0.42%) | $5.10 | $4.95 | 623 | $35.34 M |
| 03/24/2026 | $4.74 | $5.00 (5.47%) | $5.00 | $4.74 | 2.45 K | $35.55 M |
| 03/23/2026 | $4.70 | $4.63 (-1.57%) | $4.75 | $4.60 | 4.34 K | $32.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
