5 DAY PERFORMANCE
-80.83%
1 MONTH PERFORMANCE
-85.63%
3 MONTH PERFORMANCE
-88.44%
6 MONTH PERFORMANCE
-89.15%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-94.80%
WF International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.01 | $1.86 (-7.46%) | $2.36 | $1.27 | 118.48 K | $1.59 M |
| 11/04/2026 | $2.00 | $2.08 (4%) | $3.41 | $1.63 | 874.22 K | $1.78 M |
| 11/03/2026 | $2.32 | $2.00 (-13.79%) | $2.40 | $1.73 | 20.02 K | $1.71 M |
| 11/02/2026 | $2.63 | $2.40 (-8.75%) | $2.63 | $2.01 | 25.00 K | $2.06 M |
| 10/30/2026 | $2.81 | $2.66 (-5.34%) | $3.00 | $2.11 | 33.93 K | $2.28 M |
| 10/29/2026 | $2.96 | $2.97 (0.34%) | $3.00 | $2.86 | 9.42 K | $2.54 M |
| 10/28/2026 | $2.96 | $3.08 (4.05%) | $3.08 | $2.63 | 9.30 K | $2.64 M |
| 10/27/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $2.92 | 3.11 K | $2.63 M |
| 10/26/2026 | $2.94 | $2.89 (-1.7%) | $3.42 | $2.87 | 9.44 K | $2.48 M |
| 10/23/2026 | $3.30 | $2.95 (-10.61%) | $3.30 | $2.90 | 37.99 K | $2.53 M |
| 10/22/2026 | $3.20 | $3.16 (-1.25%) | $3.32 | $3.07 | 2.20 K | $2.71 M |
| 10/21/2026 | $2.93 | $3.10 (5.8%) | $3.69 | $2.93 | 22.60 K | $2.66 M |
| 10/20/2026 | $2.95 | $2.99 (1.36%) | $3.56 | $2.90 | 9.25 K | $2.56 M |
| 10/19/2026 | $3.13 | $3.03 (-3.19%) | $3.37 | $3.01 | 24.33 K | $2.60 M |
| 10/16/2026 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.16 | 6.61 K | $2.72 M |
| 10/15/2026 | $3.12 | $3.28 (5.13%) | $3.29 | $3.05 | 22.51 K | $2.81 M |
| 10/14/2026 | $3.21 | $3.47 (8.1%) | $3.61 | $3.05 | 24.62 K | $246.72 M |
| 10/13/2026 | $3.00 | $3.40 (13.33%) | $3.73 | $2.91 | 29.75 K | $241.74 M |
| 10/12/2026 | $3.35 | $3.18 (-5.07%) | $3.66 | $2.91 | 60.40 K | $226.10 M |
| 10/09/2026 | $3.37 | $3.42 (1.48%) | $3.42 | $3.18 | 2.81 K | $243.16 M |
| 10/08/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.15 | 3.93 K | $241.74 M |
| 10/07/2026 | $3.43 | $3.55 (3.5%) | $3.55 | $3.43 | 3.53 K | $252.41 M |
| 10/06/2026 | $3.54 | $3.55 (0.28%) | $3.63 | $3.50 | 2.85 K | $252.41 M |
| 10/05/2026 | $3.58 | $3.57 (-0.28%) | $3.75 | $3.56 | 10.00 K | $253.83 M |
| 10/02/2026 | $3.81 | $3.76 (-1.31%) | $4.06 | $3.73 | 7.50 K | $267.34 M |
| 10/01/2026 | $3.76 | $3.91 (3.99%) | $4.08 | $3.76 | 11.33 K | $278.00 M |
| 09/30/2026 | $3.92 | $3.79 (-3.32%) | $3.92 | $3.66 | 10.31 K | $269.47 M |
| 09/29/2026 | $3.56 | $3.66 (2.81%) | $3.73 | $3.56 | 3.55 K | $260.23 M |
| 09/28/2026 | $3.90 | $3.56 (-8.72%) | $3.90 | $3.56 | 7.52 K | $253.12 M |
| 09/25/2026 | $3.86 | $4.00 (3.63%) | $4.03 | $3.86 | 6.30 K | $284.40 M |
| 09/24/2026 | $4.07 | $3.96 (-2.7%) | $4.07 | $3.92 | 7.73 K | $281.56 M |
| 09/23/2026 | $4.02 | $4.00 (-0.5%) | $4.10 | $3.91 | 6.41 K | $284.40 M |
| 09/22/2026 | $4.14 | $4.12 (-0.48%) | $4.23 | $3.87 | 53.01 K | $292.93 M |
| 09/21/2026 | $3.94 | $4.23 (7.36%) | $4.28 | $3.94 | 15.98 K | $300.75 M |
| 09/18/2026 | $3.79 | $3.94 (3.96%) | $4.10 | $3.79 | 16.40 K | $280.13 M |
| 09/17/2026 | $3.76 | $3.88 (3.19%) | $3.92 | $3.75 | 5.81 K | $275.87 M |
| 09/16/2026 | $3.72 | $3.75 (0.81%) | $4.10 | $3.58 | 101.22 K | $266.63 M |
| 09/15/2026 | $3.86 | $3.81 (-1.3%) | $3.86 | $3.72 | 5.15 K | $270.89 M |
| 09/14/2026 | $4.00 | $3.94 (-1.5%) | $4.03 | $3.78 | 13.80 K | $280.13 M |
| 09/11/2026 | $4.18 | $4.00 (-4.31%) | $4.95 | $3.78 | 167.87 K | $284.40 M |
| 09/10/2026 | $4.08 | $4.17 (2.21%) | $4.17 | $3.85 | 13.50 K | $296.49 M |
| 09/09/2026 | $4.26 | $4.04 (-5.16%) | $4.28 | $4.04 | 331.30 K | $287.24 M |
| 09/08/2026 | $4.35 | $4.31 (-0.92%) | $4.40 | $4.18 | 9.99 K | $306.44 M |
| 09/04/2026 | $4.53 | $4.51 (-0.44%) | $4.64 | $4.40 | 2.74 K | $320.66 M |
| 09/03/2026 | $4.22 | $4.53 (7.35%) | $4.53 | $4.20 | 16.60 K | $322.08 M |
| 09/02/2026 | $4.26 | $4.20 (-1.41%) | $4.26 | $3.76 | 16.50 K | $298.62 M |
| 09/01/2026 | $4.28 | $4.37 (2.1%) | $4.37 | $4.18 | 16.80 K | $310.71 M |
| 08/31/2026 | $4.49 | $4.21 (-6.24%) | $4.49 | $4.18 | 19.88 K | $299.33 M |
| 08/28/2026 | $4.33 | $4.11 (-5.08%) | $4.61 | $4.06 | 437.86 K | $292.22 M |
| 08/27/2026 | $4.77 | $4.44 (-6.92%) | $5.05 | $4.44 | 34.80 K | $315.68 M |
| 08/26/2026 | $4.88 | $4.77 (-2.25%) | $4.95 | $4.75 | 14.81 K | $339.15 M |
| 08/25/2026 | $4.54 | $4.90 (7.93%) | $5.19 | $4.40 | 46.15 K | $348.39 M |
| 08/24/2026 | $4.75 | $4.50 (-5.26%) | $4.85 | $4.50 | 22.70 K | $319.95 M |
| 08/21/2026 | $4.87 | $4.83 (-0.82%) | $5.17 | $4.83 | 66.36 K | $343.41 M |
| 08/20/2026 | $4.41 | $4.89 (10.88%) | $5.13 | $4.24 | 126.30 K | $347.68 M |
| 08/19/2026 | $4.76 | $4.50 (-5.46%) | $5.36 | $4.40 | 619.11 K | $319.95 M |
| 08/18/2026 | $4.60 | $4.55 (-1.09%) | $4.69 | $4.37 | 48.21 K | $323.51 M |
| 08/17/2026 | $4.96 | $4.70 (-5.24%) | $5.05 | $4.50 | 146.65 K | $334.17 M |
| 08/14/2026 | $4.60 | $5.00 (8.7%) | $5.00 | $4.35 | 117.42 K | $355.50 M |
| 08/13/2026 | $4.46 | $4.72 (5.83%) | $4.94 | $4.34 | 159.54 K | $335.59 M |
| 08/12/2026 | $5.20 | $4.76 (-8.46%) | $5.23 | $4.12 | 630.30 K | $338.44 M |
| 08/11/2026 | $10.72 | $7.90 (-26.31%) | $12.80 | $7.27 | 42.32 M | $561.69 M |
| 08/10/2026 | $3.83 | $4.00 (4.44%) | $4.33 | $3.51 | 62.30 K | $284.40 M |
| 08/07/2026 | $4.64 | $4.14 (-10.78%) | $4.64 | $3.41 | 163.04 K | $294.35 M |
| 08/06/2026 | $3.90 | $4.41 (13.08%) | $4.77 | $3.76 | 125.10 K | $313.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
