5 DAY PERFORMANCE
-86.40%
1 MONTH PERFORMANCE
-89.44%
3 MONTH PERFORMANCE
-89.48%
6 MONTH PERFORMANCE
-89.15%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-98.56%
WF International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.94 | $4.23 (7.36%) | $4.28 | $3.94 | 15.76 K | $300.75 M |
| 09/18/2026 | $3.79 | $3.94 (3.96%) | $4.10 | $3.79 | 16.40 K | $280.13 M |
| 09/17/2026 | $3.76 | $3.88 (3.19%) | $3.92 | $3.75 | 5.81 K | $275.87 M |
| 09/16/2026 | $3.72 | $3.75 (0.81%) | $4.10 | $3.58 | 101.22 K | $266.63 M |
| 09/15/2026 | $3.86 | $3.81 (-1.3%) | $3.86 | $3.72 | 5.15 K | $270.89 M |
| 09/14/2026 | $4.00 | $3.94 (-1.5%) | $4.03 | $3.78 | 13.80 K | $280.13 M |
| 09/11/2026 | $4.18 | $4.00 (-4.31%) | $4.95 | $3.78 | 167.87 K | $284.40 M |
| 09/10/2026 | $4.08 | $4.17 (2.21%) | $4.17 | $3.85 | 13.50 K | $296.49 M |
| 09/09/2026 | $4.26 | $4.04 (-5.16%) | $4.28 | $4.04 | 331.30 K | $287.24 M |
| 09/08/2026 | $4.35 | $4.31 (-0.92%) | $4.40 | $4.18 | 9.99 K | $306.44 M |
| 09/04/2026 | $4.53 | $4.51 (-0.44%) | $4.64 | $4.40 | 2.74 K | $320.66 M |
| 09/03/2026 | $4.22 | $4.53 (7.35%) | $4.53 | $4.20 | 16.60 K | $322.08 M |
| 09/02/2026 | $4.26 | $4.20 (-1.41%) | $4.26 | $3.76 | 16.50 K | $298.62 M |
| 09/01/2026 | $4.28 | $4.37 (2.1%) | $4.37 | $4.18 | 16.80 K | $310.71 M |
| 08/31/2026 | $4.49 | $4.21 (-6.24%) | $4.49 | $4.18 | 19.88 K | $299.33 M |
| 08/28/2026 | $4.33 | $4.11 (-5.08%) | $4.61 | $4.06 | 437.86 K | $292.22 M |
| 08/27/2026 | $4.77 | $4.44 (-6.92%) | $5.05 | $4.44 | 34.80 K | $315.68 M |
| 08/26/2026 | $4.88 | $4.77 (-2.25%) | $4.95 | $4.75 | 14.81 K | $339.15 M |
| 08/25/2026 | $4.54 | $4.90 (7.93%) | $5.19 | $4.40 | 46.15 K | $348.39 M |
| 08/24/2026 | $4.75 | $4.50 (-5.26%) | $4.85 | $4.50 | 22.70 K | $319.95 M |
| 08/21/2026 | $4.87 | $4.83 (-0.82%) | $5.17 | $4.83 | 66.36 K | $343.41 M |
| 08/20/2026 | $4.41 | $4.89 (10.88%) | $5.13 | $4.24 | 126.30 K | $347.68 M |
| 08/19/2026 | $4.76 | $4.50 (-5.46%) | $5.36 | $4.40 | 619.11 K | $319.95 M |
| 08/18/2026 | $4.60 | $4.55 (-1.09%) | $4.69 | $4.37 | 48.21 K | $323.51 M |
| 08/17/2026 | $4.96 | $4.70 (-5.24%) | $5.05 | $4.50 | 146.65 K | $334.17 M |
| 08/14/2026 | $4.60 | $5.00 (8.7%) | $5.00 | $4.35 | 117.42 K | $355.50 M |
| 08/13/2026 | $4.46 | $4.72 (5.83%) | $4.94 | $4.34 | 159.54 K | $335.59 M |
| 08/12/2026 | $5.20 | $4.76 (-8.46%) | $5.23 | $4.12 | 630.30 K | $338.44 M |
| 08/11/2026 | $10.72 | $7.90 (-26.31%) | $12.80 | $7.27 | 42.32 M | $561.69 M |
| 08/10/2026 | $3.83 | $4.00 (4.44%) | $4.33 | $3.51 | 62.30 K | $284.40 M |
| 08/07/2026 | $4.64 | $4.14 (-10.78%) | $4.64 | $3.41 | 163.04 K | $294.35 M |
| 08/06/2026 | $3.90 | $4.41 (13.08%) | $4.77 | $3.76 | 125.10 K | $313.55 M |
| 08/05/2026 | $3.35 | $3.79 (13.13%) | $3.84 | $3.35 | 18.65 K | $269.47 M |
| 08/04/2026 | $3.44 | $3.37 (-2.03%) | $3.44 | $3.30 | 7.53 K | $239.61 M |
| 08/03/2026 | $3.26 | $3.31 (1.53%) | $3.40 | $3.26 | 9.64 K | $235.34 M |
| 07/31/2026 | $3.25 | $3.21 (-1.23%) | $3.37 | $3.17 | 10.43 K | $228.23 M |
| 07/30/2026 | $3.31 | $3.40 (2.72%) | $3.50 | $3.31 | 9.95 K | $241.74 M |
| 07/29/2026 | $3.33 | $3.19 (-4.2%) | $3.34 | $3.15 | 6.25 K | $226.81 M |
| 07/28/2026 | $3.42 | $3.20 (-6.43%) | $3.55 | $3.19 | 21.93 K | $227.52 M |
| 07/27/2026 | $3.51 | $3.25 (-7.41%) | $3.66 | $3.05 | 23.86 K | $231.08 M |
| 07/24/2026 | $3.71 | $3.69 (-0.54%) | $3.90 | $3.65 | 17.90 K | $262.36 M |
| 07/23/2026 | $3.45 | $3.72 (7.83%) | $3.79 | $3.45 | 31.80 K | $264.49 M |
| 07/22/2026 | $3.37 | $3.50 (3.86%) | $3.57 | $3.21 | 17.11 K | $248.85 M |
| 07/21/2026 | $3.10 | $3.40 (9.68%) | $3.40 | $3.10 | 69.80 K | $241.74 M |
| 07/20/2026 | $3.15 | $3.15 (0%) | $3.21 | $3.02 | 35.81 K | $223.97 M |
| 07/17/2026 | $3.17 | $3.22 (1.58%) | $3.25 | $3.09 | 26.99 K | $228.94 M |
| 07/16/2026 | $3.09 | $3.23 (4.53%) | $3.23 | $2.95 | 67.90 K | $229.65 M |
| 07/15/2026 | $3.06 | $3.16 (3.27%) | $3.17 | $2.80 | 114.51 K | $224.68 M |
| 07/14/2026 | $3.05 | $3.12 (2.3%) | $3.59 | $2.97 | 353.50 K | $221.83 M |
| 07/13/2026 | $3.06 | $3.02 (-1.31%) | $3.39 | $2.69 | 177.03 K | $214.72 M |
| 07/10/2026 | $2.94 | $3.00 (2.04%) | $3.90 | $2.87 | 474.82 K | $213.30 M |
| 07/09/2026 | $2.75 | $2.84 (3.27%) | $3.08 | $2.62 | 120.70 K | $201.92 M |
| 07/08/2026 | $2.78 | $2.75 (-1.08%) | $2.88 | $2.60 | 60.78 K | $195.53 M |
| 07/07/2026 | $2.69 | $2.87 (6.69%) | $2.99 | $2.68 | 908.20 K | $204.06 M |
| 07/06/2026 | $4.94 | $3.21 (-35.02%) | $6.04 | $3.20 | 491.70 K | $228.23 M |
| 07/02/2026 | $4.41 | $4.29 (-2.72%) | $4.48 | $4.14 | 29.82 K | $305.02 M |
| 07/01/2026 | $4.44 | $4.64 (4.5%) | $4.64 | $4.34 | 12.20 K | $329.90 M |
| 06/30/2026 | $4.43 | $4.52 (2.03%) | $4.61 | $4.33 | 32.50 K | $321.37 M |
| 06/29/2026 | $4.74 | $4.50 (-5.06%) | $4.74 | $4.50 | 24.96 K | $319.95 M |
| 06/26/2026 | $4.68 | $4.59 (-1.92%) | $4.88 | $4.49 | 21.75 K | $326.35 M |
| 06/25/2026 | $4.65 | $4.60 (-1.08%) | $4.68 | $4.50 | 12.00 K | $327.06 M |
| 06/24/2026 | $4.85 | $4.67 (-3.71%) | $4.85 | $4.64 | 11.15 K | $332.04 M |
| 06/23/2026 | $4.44 | $4.88 (9.91%) | $5.27 | $4.04 | 43.24 K | $346.97 M |
| 06/22/2026 | $4.64 | $4.67 (0.65%) | $4.70 | $4.50 | 22.64 K | $332.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
