Willamette Valley Vineyards, Inc. (WVVI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.64

$2.81

5 DAY PERFORMANCE

-5.38%

1 MONTH PERFORMANCE

-6.71%

3 MONTH PERFORMANCE

-0.38%

6 MONTH PERFORMANCE

-13.73%

YEAR-TO-DATE PERFORMANCE

-13.44%

1 YEAR PERFORMANCE

-52.00%

Willamette Valley Vineyard Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.31	$2.58 (11.69%)	$2.65	$2.31	43.33 K	$12.85 M
06/18/2026	$2.69	$2.79 (3.72%)	$2.79	$2.69	7.82 K	$13.89 M
06/17/2026	$2.65	$2.75 (3.77%)	$2.75	$2.65	5.90 K	$13.69 M
06/16/2026	$2.64	$2.80 (6.06%)	$2.80	$2.64	10.00 K	$13.94 M
06/15/2026	$2.60	$2.67 (2.69%)	$2.75	$2.59	2.90 K	$13.30 M
06/12/2026	$2.67	$2.72 (1.87%)	$2.72	$2.61	6.30 K	$13.54 M
06/11/2026	$2.72	$2.72 (0%)	$2.72	$2.72	8.65 K	$13.54 M
06/10/2026	$2.67	$2.68 (0.37%)	$2.68	$2.67	5.10 K	$13.35 M
06/09/2026	$2.67	$2.70 (1.12%)	$2.70	$2.67	3.80 K	$13.44 M
06/08/2026	$2.62	$2.71 (3.44%)	$2.71	$2.60	2.33 K	$13.49 M
06/05/2026	$2.72	$2.68 (-1.47%)	$2.74	$2.68	1.51 K	$13.35 M
06/04/2026	$2.69	$2.68 (-0.37%)	$2.85	$2.68	2.93 K	$13.35 M
06/03/2026	$2.79	$2.68 (-3.94%)	$2.79	$2.68	2.80 K	$13.35 M
06/02/2026	$2.79	$2.71 (-2.87%)	$2.79	$2.70	2.10 K	$13.49 M
06/01/2026	$2.75	$2.75 (0%)	$2.75	$2.75	2.50 K	$13.69 M
05/29/2026	$2.67	$2.70 (1.12%)	$2.78	$2.59	3.40 K	$13.44 M
05/28/2026	$2.74	$2.74 (0%)	$2.74	$2.74	3.00 K	$13.64 M
05/27/2026	$2.78	$2.67 (-3.96%)	$2.78	$2.67	1.25 K	$13.30 M
05/26/2026	$2.79	$2.72 (-2.51%)	$2.83	$2.68	3.70 K	$13.54 M
05/22/2026	$2.68	$2.83 (5.6%)	$2.83	$2.68	1.10 K	$14.09 M
05/21/2026	$2.74	$2.74 (0%)	$2.74	$2.68	4.50 K	$13.64 M
05/20/2026	$2.69	$2.59 (-3.72%)	$2.69	$2.59	4.54 K	$12.90 M
05/19/2026	$2.75	$2.89 (5.09%)	$2.89	$2.75	1.54 K	$14.39 M
05/18/2026	$2.78	$2.80 (0.72%)	$2.85	$2.77	2.20 K	$13.94 M
05/15/2026	$2.78	$2.80 (0.72%)	$2.89	$2.78	1.80 K	$13.94 M
05/14/2026	$2.92	$2.92 (0%)	$2.92	$2.92	909	$14.54 M
05/13/2026	$2.80	$2.76 (-1.43%)	$2.95	$2.60	5.26 K	$13.74 M
05/12/2026	$2.83	$2.65 (-6.36%)	$2.83	$2.65	4.71 K	$13.20 M
05/11/2026	$2.94	$2.78 (-5.44%)	$2.96	$2.78	7.40 K	$13.84 M
05/08/2026	$2.95	$2.94 (-0.34%)	$2.95	$2.94	2.00 K	$14.64 M
05/07/2026	$2.88	$2.90 (0.69%)	$2.91	$2.85	2.42 K	$14.44 M
05/06/2026	$2.72	$2.81 (3.31%)	$2.95	$2.72	2.96 K	$13.99 M
05/05/2026	$2.95	$2.94 (-0.34%)	$2.95	$2.94	2.38 K	$14.64 M
05/04/2026	$2.81	$2.70 (-3.91%)	$2.95	$2.70	6.40 K	$13.44 M
05/01/2026	$2.73	$2.76 (1.1%)	$2.83	$2.73	2.44 K	$13.74 M
04/30/2026	$2.72	$2.81 (3.31%)	$2.83	$2.72	926	$13.99 M
04/29/2026	$2.83	$2.80 (-1.06%)	$2.83	$2.80	1.63 K	$13.94 M
04/28/2026	$2.83	$2.83 (0%)	$2.83	$2.83	816	$14.09 M
04/27/2026	$2.82	$2.67 (-5.32%)	$2.82	$2.62	2.24 K	$13.30 M
04/24/2026	$2.72	$2.79 (2.57%)	$2.80	$2.70	9.62 K	$13.89 M
04/23/2026	$2.60	$2.72 (4.62%)	$2.75	$2.60	9.60 K	$13.54 M
04/22/2026	$2.57	$2.72 (5.84%)	$2.81	$2.57	3.90 K	$13.54 M
04/21/2026	$2.95	$2.91 (-1.36%)	$2.96	$2.70	6.11 K	$14.49 M
04/20/2026	$2.78	$2.55 (-8.27%)	$2.86	$2.55	3.21 K	$12.70 M
04/17/2026	$2.68	$2.78 (3.73%)	$2.94	$2.68	7.00 K	$13.84 M
04/16/2026	$2.73	$2.68 (-1.83%)	$2.73	$2.65	1.50 K	$13.35 M
04/15/2026	$2.56	$2.63 (2.73%)	$2.65	$2.56	547	$13.10 M
04/14/2026	$2.65	$2.60 (-1.89%)	$2.66	$2.60	2.20 K	$12.95 M
04/13/2026	$2.56	$2.56 (0%)	$2.56	$2.56	608	$12.75 M
04/10/2026	$2.62	$2.50 (-4.58%)	$2.62	$2.50	5.84 K	$12.45 M
04/09/2026	$2.63	$2.61 (-0.76%)	$2.67	$2.61	1.13 K	$13.00 M
04/08/2026	$2.71	$2.71 (0%)	$2.71	$2.71	1.01 K	$13.49 M
04/07/2026	$2.71	$2.73 (0.74%)	$2.76	$2.71	2.30 K	$13.59 M
04/06/2026	$2.54	$2.65 (4.33%)	$2.65	$2.54	2.14 K	$13.20 M
04/02/2026	$2.54	$2.54 (0%)	$2.54	$2.54	644	$12.65 M
04/01/2026	$2.56	$2.64 (3.13%)	$2.66	$2.56	2.40 K	$13.15 M
03/31/2026	$2.60	$2.57 (-1.15%)	$2.60	$2.57	1.52 K	$12.80 M
03/30/2026	$2.68	$2.54 (-5.22%)	$2.68	$2.54	1.55 K	$12.65 M
03/27/2026	$2.62	$2.51 (-4.2%)	$2.62	$2.51	1.80 K	$12.50 M
03/26/2026	$2.51	$2.54 (1.2%)	$2.72	$2.51	3.20 K	$12.65 M
03/25/2026	$2.60	$2.54 (-2.31%)	$2.65	$2.52	3.23 K	$12.65 M
03/24/2026	$2.64	$2.51 (-4.92%)	$2.64	$2.51	4.50 K	$12.50 M
03/23/2026	$2.64	$2.65 (0.38%)	$2.67	$2.51	3.30 K	$13.20 M