5 DAY PERFORMANCE
+270.19%
1 MONTH PERFORMANCE
+254.40%
3 MONTH PERFORMANCE
+124.11%
6 MONTH PERFORMANCE
+85.10%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
+65.30%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $3.70 | $3.62 (-2.16%) | $3.78 | $3.56 | 2.75 M | $739.28 M |
| 11/03/2026 | $3.55 | $3.58 (0.85%) | $3.67 | $3.54 | 3.83 M | $731.12 M |
| 11/02/2026 | $3.64 | $3.52 (-3.3%) | $3.69 | $3.43 | 1.94 M | $718.86 M |
| 10/30/2026 | $3.62 | $3.59 (-0.83%) | $3.70 | $3.43 | 3.33 M | $733.16 M |
| 10/29/2026 | $3.75 | $3.63 (-3.2%) | $3.86 | $3.60 | 3.59 M | $741.33 M |
| 10/28/2026 | $3.44 | $3.64 (5.81%) | $3.77 | $3.36 | 4.26 M | $743.37 M |
| 10/27/2026 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.24 | 4.20 M | $704.57 M |
| 10/26/2026 | $3.17 | $3.21 (1.26%) | $3.24 | $3.13 | 3.22 M | $655.55 M |
| 10/23/2026 | $3.33 | $3.18 (-4.5%) | $3.34 | $3.12 | 2.66 M | $642.67 M |
| 10/22/2026 | $3.36 | $3.35 (-0.3%) | $3.43 | $3.34 | 1.85 M | $677.03 M |
| 10/21/2026 | $3.42 | $3.37 (-1.46%) | $3.48 | $3.35 | 2.17 M | $681.07 M |
| 10/20/2026 | $3.18 | $3.42 (7.55%) | $3.49 | $3.18 | 3.62 M | $691.18 M |
| 10/19/2026 | $3.15 | $3.17 (0.63%) | $3.19 | $3.08 | 1.87 M | $640.65 M |
| 10/16/2026 | $3.24 | $3.13 (-3.4%) | $3.28 | $3.08 | 3.28 M | $632.57 M |
| 10/15/2026 | $3.13 | $3.19 (1.92%) | $3.23 | $3.08 | 3.35 M | $644.70 M |
| 10/14/2026 | $3.09 | $3.09 (0%) | $3.13 | $3.04 | 2.83 M | $624.49 M |
| 10/13/2026 | $3.27 | $3.14 (-3.98%) | $3.27 | $3.07 | 4.18 M | $634.59 M |
| 10/12/2026 | $3.46 | $3.28 (-5.2%) | $3.46 | $3.27 | 2.26 M | $662.88 M |
| 10/09/2026 | $3.49 | $3.46 (-0.86%) | $3.53 | $3.43 | 1.66 M | $699.26 M |
| 10/08/2026 | $3.48 | $3.47 (-0.29%) | $3.51 | $3.37 | 2.66 M | $701.28 M |
| 10/07/2026 | $3.48 | $3.54 (1.72%) | $3.60 | $3.43 | 3.05 M | $715.43 M |
| 10/06/2026 | $3.78 | $3.52 (-6.88%) | $3.82 | $3.48 | 3.45 M | $711.39 M |
| 10/05/2026 | $3.81 | $3.75 (-1.57%) | $3.88 | $3.71 | 3.51 M | $757.87 M |
| 10/02/2026 | $3.89 | $3.78 (-2.83%) | $3.96 | $3.77 | 3.75 M | $763.93 M |
| 10/01/2026 | $3.95 | $3.88 (-1.77%) | $4.07 | $3.78 | 5.42 M | $784.14 M |
| 09/30/2026 | $3.79 | $3.70 (-2.37%) | $3.84 | $3.62 | 4.21 M | $747.77 M |
| 09/29/2026 | $3.67 | $3.64 (-0.82%) | $3.78 | $3.56 | 2.77 M | $735.64 M |
| 09/28/2026 | $3.77 | $3.67 (-2.65%) | $3.78 | $3.60 | 3.55 M | $741.70 M |
| 09/25/2026 | $4.00 | $3.78 (-5.5%) | $4.00 | $3.75 | 4.07 M | $763.93 M |
| 09/24/2026 | $3.96 | $3.96 (0%) | $4.01 | $3.82 | 3.16 M | $800.31 M |
| 09/23/2026 | $4.27 | $3.95 (-7.49%) | $4.35 | $3.92 | 3.98 M | $798.29 M |
| 09/22/2026 | $4.30 | $4.35 (1.16%) | $4.43 | $4.22 | 2.58 M | $879.13 M |
| 09/21/2026 | $4.44 | $4.26 (-4.05%) | $4.45 | $4.20 | 2.37 M | $860.94 M |
| 09/18/2026 | $4.42 | $4.35 (-1.58%) | $4.47 | $4.31 | 4.41 M | $879.13 M |
| 09/17/2026 | $4.59 | $4.44 (-3.27%) | $4.64 | $4.42 | 2.17 M | $897.32 M |
| 09/16/2026 | $4.55 | $4.51 (-0.88%) | $4.60 | $4.42 | 2.99 M | $911.47 M |
| 09/15/2026 | $4.58 | $4.46 (-2.62%) | $4.58 | $4.40 | 2.47 M | $901.36 M |
| 09/14/2026 | $4.60 | $4.58 (-0.43%) | $4.63 | $4.49 | 2.87 M | $925.61 M |
| 09/11/2026 | $4.67 | $4.59 (-1.71%) | $4.72 | $4.56 | 2.21 M | $927.63 M |
| 09/10/2026 | $4.76 | $4.67 (-1.89%) | $4.76 | $4.63 | 2.77 M | $943.80 M |
| 09/09/2026 | $4.86 | $4.81 (-1.03%) | $4.93 | $4.76 | 3.25 M | $972.10 M |
| 09/08/2026 | $4.86 | $4.91 (1.03%) | $4.97 | $4.75 | 3.56 M | $992.31 M |
| 09/04/2026 | $4.71 | $4.86 (3.18%) | $4.89 | $4.65 | 3.03 M | $982.20 M |
| 09/03/2026 | $4.80 | $4.70 (-2.08%) | $4.97 | $4.64 | 6.16 M | $949.86 M |
| 09/02/2026 | $4.95 | $4.88 (-1.41%) | $5.09 | $4.66 | 5.48 M | $986.24 M |
| 09/01/2026 | $4.85 | $4.97 (2.47%) | $4.98 | $4.80 | 3.00 M | $1.00 B |
| 08/31/2026 | $5.06 | $4.90 (-3.16%) | $5.07 | $4.84 | 3.81 M | $990.28 M |
| 08/28/2026 | $5.16 | $5.04 (-2.33%) | $5.22 | $5.03 | 2.25 M | $1.02 B |
| 08/27/2026 | $5.23 | $5.16 (-1.34%) | $5.28 | $5.04 | 2.95 M | $1.04 B |
| 08/26/2026 | $5.26 | $5.23 (-0.57%) | $5.30 | $5.18 | 2.20 M | $1.06 B |
| 08/25/2026 | $5.12 | $5.25 (2.54%) | $5.35 | $5.12 | 2.41 M | $1.06 B |
| 08/24/2026 | $5.27 | $5.12 (-2.85%) | $5.32 | $5.12 | 4.56 M | $1.03 B |
| 08/21/2026 | $5.30 | $5.29 (-0.19%) | $5.48 | $5.27 | 2.72 M | $1.07 B |
| 08/20/2026 | $5.41 | $5.25 (-2.96%) | $5.47 | $5.18 | 2.66 M | $1.06 B |
| 08/19/2026 | $5.39 | $5.42 (0.56%) | $5.53 | $5.35 | 2.84 M | $1.10 B |
| 08/18/2026 | $5.09 | $5.29 (3.93%) | $5.31 | $5.07 | 3.50 M | $1.07 B |
| 08/17/2026 | $5.35 | $5.09 (-4.86%) | $5.44 | $5.08 | 3.24 M | $1.03 B |
| 08/14/2026 | $5.16 | $5.41 (4.84%) | $5.42 | $5.14 | 2.88 M | $1.09 B |
| 08/13/2026 | $5.25 | $5.20 (-0.95%) | $5.46 | $5.17 | 6.06 M | $1.05 B |
| 08/12/2026 | $5.30 | $5.24 (-1.13%) | $5.43 | $5.09 | 5.21 M | $1.06 B |
| 08/11/2026 | $6.01 | $5.05 (-15.97%) | $6.12 | $5.01 | 6.92 M | $1.02 B |
| 08/10/2026 | $6.41 | $6.07 (-5.3%) | $6.41 | $6.01 | 2.57 M | $1.23 B |
| 08/07/2026 | $6.15 | $6.10 (-0.81%) | $6.16 | $5.92 | 4.56 M | $1.23 B |
| 08/06/2026 | $5.93 | $6.02 (1.52%) | $6.15 | $5.93 | 1.66 M | $1.22 B |
| 08/05/2026 | $6.04 | $5.93 (-1.82%) | $6.05 | $5.85 | 1.84 M | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
