5 DAY PERFORMANCE
+194.68%
1 MONTH PERFORMANCE
+151.23%
3 MONTH PERFORMANCE
+115.75%
6 MONTH PERFORMANCE
+13.01%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
+92.89%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.44 | $4.26 (-4.05%) | $4.45 | $4.20 | 2.37 M | $859.93 M |
| 09/18/2026 | $4.42 | $4.35 (-1.58%) | $4.47 | $4.31 | 4.41 M | $879.13 M |
| 09/17/2026 | $4.59 | $4.44 (-3.27%) | $4.64 | $4.42 | 2.17 M | $897.32 M |
| 09/16/2026 | $4.55 | $4.51 (-0.88%) | $4.60 | $4.42 | 2.99 M | $911.47 M |
| 09/15/2026 | $4.58 | $4.46 (-2.62%) | $4.58 | $4.40 | 2.47 M | $901.36 M |
| 09/14/2026 | $4.60 | $4.58 (-0.43%) | $4.63 | $4.49 | 2.87 M | $925.61 M |
| 09/11/2026 | $4.67 | $4.59 (-1.71%) | $4.72 | $4.56 | 2.21 M | $927.63 M |
| 09/10/2026 | $4.76 | $4.67 (-1.89%) | $4.76 | $4.63 | 2.77 M | $943.80 M |
| 09/09/2026 | $4.86 | $4.81 (-1.03%) | $4.93 | $4.76 | 3.25 M | $972.10 M |
| 09/08/2026 | $4.86 | $4.91 (1.03%) | $4.97 | $4.75 | 3.56 M | $992.31 M |
| 09/04/2026 | $4.71 | $4.86 (3.18%) | $4.89 | $4.65 | 3.03 M | $982.20 M |
| 09/03/2026 | $4.80 | $4.70 (-2.08%) | $4.97 | $4.64 | 6.16 M | $949.86 M |
| 09/02/2026 | $4.95 | $4.88 (-1.41%) | $5.09 | $4.66 | 5.48 M | $986.24 M |
| 09/01/2026 | $4.85 | $4.97 (2.47%) | $4.98 | $4.80 | 3.00 M | $1.00 B |
| 08/31/2026 | $5.06 | $4.90 (-3.16%) | $5.07 | $4.84 | 3.81 M | $990.28 M |
| 08/28/2026 | $5.16 | $5.04 (-2.33%) | $5.22 | $5.03 | 2.25 M | $1.02 B |
| 08/27/2026 | $5.23 | $5.16 (-1.34%) | $5.28 | $5.04 | 2.95 M | $1.04 B |
| 08/26/2026 | $5.26 | $5.23 (-0.57%) | $5.30 | $5.18 | 2.20 M | $1.06 B |
| 08/25/2026 | $5.12 | $5.25 (2.54%) | $5.35 | $5.12 | 2.41 M | $1.06 B |
| 08/24/2026 | $5.27 | $5.12 (-2.85%) | $5.32 | $5.12 | 4.56 M | $1.03 B |
| 08/21/2026 | $5.30 | $5.29 (-0.19%) | $5.48 | $5.27 | 2.72 M | $1.07 B |
| 08/20/2026 | $5.41 | $5.25 (-2.96%) | $5.47 | $5.18 | 2.66 M | $1.06 B |
| 08/19/2026 | $5.39 | $5.42 (0.56%) | $5.53 | $5.35 | 2.84 M | $1.10 B |
| 08/18/2026 | $5.09 | $5.29 (3.93%) | $5.31 | $5.07 | 3.50 M | $1.07 B |
| 08/17/2026 | $5.35 | $5.09 (-4.86%) | $5.44 | $5.08 | 3.24 M | $1.03 B |
| 08/14/2026 | $5.16 | $5.41 (4.84%) | $5.42 | $5.14 | 2.88 M | $1.09 B |
| 08/13/2026 | $5.25 | $5.20 (-0.95%) | $5.46 | $5.17 | 6.06 M | $1.05 B |
| 08/12/2026 | $5.30 | $5.24 (-1.13%) | $5.43 | $5.09 | 5.21 M | $1.06 B |
| 08/11/2026 | $6.01 | $5.05 (-15.97%) | $6.12 | $5.01 | 6.92 M | $1.02 B |
| 08/10/2026 | $6.41 | $6.07 (-5.3%) | $6.41 | $6.01 | 2.57 M | $1.23 B |
| 08/07/2026 | $6.15 | $6.10 (-0.81%) | $6.16 | $5.92 | 4.56 M | $1.23 B |
| 08/06/2026 | $5.93 | $6.02 (1.52%) | $6.15 | $5.93 | 1.66 M | $1.22 B |
| 08/05/2026 | $6.04 | $5.93 (-1.82%) | $6.05 | $5.85 | 1.84 M | $1.20 B |
| 08/04/2026 | $5.75 | $6.00 (4.35%) | $6.02 | $5.67 | 2.26 M | $1.21 B |
| 08/03/2026 | $5.55 | $5.74 (3.42%) | $5.77 | $5.36 | 3.42 M | $1.16 B |
| 07/31/2026 | $5.65 | $5.51 (-2.48%) | $5.75 | $5.37 | 2.87 M | $1.11 B |
| 07/30/2026 | $5.62 | $5.76 (2.49%) | $5.77 | $5.47 | 3.04 M | $1.16 B |
| 07/29/2026 | $5.84 | $5.81 (-0.51%) | $5.93 | $5.66 | 2.30 M | $1.17 B |
| 07/28/2026 | $5.92 | $5.89 (-0.51%) | $5.98 | $5.78 | 2.81 M | $1.19 B |
| 07/27/2026 | $5.92 | $5.92 (0%) | $6.12 | $5.88 | 1.93 M | $1.20 B |
| 07/24/2026 | $5.80 | $5.81 (0.17%) | $5.89 | $5.74 | 2.07 M | $1.16 B |
| 07/23/2026 | $5.63 | $5.78 (2.66%) | $5.81 | $5.63 | 2.22 M | $1.16 B |
| 07/22/2026 | $5.79 | $5.74 (-0.86%) | $5.84 | $5.67 | 2.13 M | $1.15 B |
| 07/21/2026 | $5.70 | $5.79 (1.58%) | $5.86 | $5.70 | 1.45 M | $1.16 B |
| 07/20/2026 | $5.83 | $5.73 (-1.72%) | $5.96 | $5.72 | 1.33 M | $1.15 B |
| 07/17/2026 | $5.57 | $5.82 (4.49%) | $5.85 | $5.51 | 2.12 M | $1.16 B |
| 07/16/2026 | $5.91 | $5.67 (-4.06%) | $5.94 | $5.61 | 2.46 M | $1.13 B |
| 07/15/2026 | $6.12 | $5.91 (-3.43%) | $6.13 | $5.90 | 1.42 M | $1.18 B |
| 07/14/2026 | $6.00 | $6.13 (2.17%) | $6.15 | $5.90 | 2.07 M | $1.23 B |
| 07/13/2026 | $6.20 | $5.95 (-4.03%) | $6.26 | $5.90 | 2.41 M | $1.19 B |
| 07/10/2026 | $6.36 | $6.25 (-1.73%) | $6.36 | $5.76 | 3.55 M | $1.25 B |
| 07/09/2026 | $6.21 | $6.31 (1.61%) | $6.33 | $6.10 | 1.66 M | $1.26 B |
| 07/08/2026 | $6.31 | $6.24 (-1.11%) | $6.40 | $6.20 | 2.77 M | $1.25 B |
| 07/07/2026 | $6.41 | $6.38 (-0.47%) | $6.47 | $6.10 | 2.74 M | $1.28 B |
| 07/06/2026 | $6.26 | $6.32 (0.96%) | $6.48 | $6.20 | 3.00 M | $1.27 B |
| 07/02/2026 | $5.86 | $6.26 (6.83%) | $6.32 | $5.86 | 4.36 M | $1.25 B |
| 07/01/2026 | $5.81 | $5.84 (0.52%) | $5.99 | $5.79 | 3.15 M | $1.17 B |
| 06/30/2026 | $5.69 | $5.81 (2.11%) | $5.90 | $5.66 | 3.17 M | $1.16 B |
| 06/29/2026 | $5.91 | $5.68 (-3.89%) | $5.93 | $5.56 | 2.74 M | $1.14 B |
| 06/26/2026 | $5.72 | $5.83 (1.92%) | $6.10 | $5.72 | 6.69 M | $1.17 B |
| 06/25/2026 | $5.92 | $5.75 (-2.87%) | $6.12 | $5.74 | 3.22 M | $1.15 B |
| 06/24/2026 | $6.06 | $5.95 (-1.82%) | $6.18 | $5.93 | 3.94 M | $1.19 B |
| 06/23/2026 | $6.18 | $6.04 (-2.27%) | $6.31 | $6.02 | 2.37 M | $1.21 B |
| 06/22/2026 | $6.13 | $6.17 (0.65%) | $6.30 | $6.09 | 2.45 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
