5 DAY PERFORMANCE
+38.62%
1 MONTH PERFORMANCE
+20.65%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
+122.35%
YEAR-TO-DATE PERFORMANCE
+5.34%
1 YEAR PERFORMANCE
+90.50%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.56 | $10.81 (2.37%) | $10.96 | $10.53 | 1.49 M | $1.75 B |
| 03/11/2025 | $9.39 | $10.40 (10.76%) | $10.77 | $9.20 | 1.55 M | $1.68 B |
| 03/10/2025 | $9.05 | $9.39 (3.76%) | $9.45 | $8.57 | 1.38 M | $1.52 B |
| 03/07/2025 | $10.10 | $9.40 (-6.93%) | $10.14 | $9.12 | 1.76 M | $1.52 B |
| 03/06/2025 | $10.30 | $10.18 (-1.17%) | $10.56 | $10.12 | 1.08 M | $1.64 B |
| 03/05/2025 | $11.13 | $10.57 (-5.03%) | $11.46 | $10.07 | 1.48 M | $1.71 B |
| 03/04/2025 | $10.25 | $11.23 (9.56%) | $11.71 | $10.13 | 2.05 M | $1.81 B |
| 03/03/2025 | $10.57 | $10.05 (-4.92%) | $10.66 | $9.89 | 1.44 M | $1.62 B |
| 02/28/2025 | $10.34 | $10.57 (2.22%) | $10.69 | $10.26 | 1.19 M | $1.46 B |
| 02/27/2025 | $10.76 | $10.56 (-1.86%) | $11.12 | $10.54 | 708,602 | $1.39 B |
| 02/26/2025 | $10.50 | $10.60 (0.95%) | $10.90 | $10.43 | 872,200 | $1.39 B |
| 02/25/2025 | $11.07 | $10.36 (-6.41%) | $11.13 | $10.18 | 1.14 M | $1.36 B |
| 02/24/2025 | $11.13 | $10.48 (-5.84%) | $11.14 | $10.30 | 1.05 M | $1.38 B |
| 02/21/2025 | $11.58 | $11.13 (-3.89%) | $11.68 | $11.05 | 798,247 | $1.46 B |
| 02/20/2025 | $10.96 | $11.33 (3.38%) | $11.78 | $10.79 | 753,544 | $1.49 B |
| 02/19/2025 | $10.92 | $11.01 (0.82%) | $11.40 | $10.81 | 1.00 M | $1.45 B |
| 02/18/2025 | $10.91 | $11.03 (1.1%) | $11.18 | $10.75 | 635,682 | $1.45 B |
| 02/14/2025 | $10.90 | $10.81 (-0.83%) | $11.10 | $10.64 | 677,634 | $1.42 B |
| 02/13/2025 | $11.05 | $10.80 (-2.26%) | $11.05 | $10.63 | 515,767 | $1.42 B |
| 02/12/2025 | $10.19 | $10.91 (7.07%) | $10.98 | $10.16 | 713,600 | $1.43 B |
| 02/11/2025 | $10.46 | $10.41 (-0.48%) | $10.54 | $10.04 | 675,203 | $1.37 B |
| 02/10/2025 | $11.23 | $10.66 (-5.08%) | $11.27 | $10.30 | 973,022 | $1.40 B |
| 02/07/2025 | $12.09 | $11.17 (-7.61%) | $12.09 | $11.11 | 496,500 | $1.47 B |
| 02/06/2025 | $12.27 | $11.84 (-3.5%) | $12.40 | $11.79 | 733,200 | $1.56 B |
| 02/05/2025 | $11.85 | $12.24 (3.29%) | $12.52 | $11.67 | 674,516 | $1.61 B |
| 02/04/2025 | $11.88 | $11.74 (-1.18%) | $11.94 | $11.41 | 753,315 | $1.54 B |
| 02/03/2025 | $11.40 | $11.86 (4.04%) | $11.99 | $11.10 | 1.03 M | $1.56 B |
| 01/31/2025 | $12.08 | $11.57 (-4.22%) | $12.18 | $11.35 | 1.02 M | $1.52 B |
| 01/30/2025 | $12.02 | $12.06 (0.33%) | $12.35 | $11.98 | 507,327 | $1.59 B |
| 01/29/2025 | $11.98 | $11.91 (-0.58%) | $12.28 | $11.91 | 706,101 | $1.57 B |
| 01/28/2025 | $12.26 | $12.04 (-1.79%) | $12.34 | $11.90 | 623,900 | $1.58 B |
| 01/27/2025 | $11.89 | $12.20 (2.61%) | $12.51 | $11.74 | 927,523 | $1.60 B |
| 01/24/2025 | $12.00 | $12.01 (0.08%) | $12.36 | $11.71 | 978,900 | $1.58 B |
| 01/23/2025 | $11.45 | $11.94 (4.28%) | $12.01 | $11.34 | 889,712 | $1.57 B |
| 01/22/2025 | $11.08 | $11.66 (5.23%) | $11.79 | $11.08 | 749,244 | $1.53 B |
| 01/21/2025 | $11.19 | $11.10 (-0.8%) | $11.33 | $11.00 | 796,389 | $1.46 B |
| 01/17/2025 | $11.39 | $10.99 (-3.51%) | $11.46 | $10.96 | 878,161 | $1.44 B |
| 01/16/2025 | $11.45 | $11.31 (-1.22%) | $11.49 | $11.12 | 824,167 | $1.49 B |
| 01/15/2025 | $11.75 | $11.47 (-2.38%) | $12.03 | $11.31 | 896,657 | $1.51 B |
| 01/14/2025 | $11.34 | $11.13 (-1.85%) | $11.44 | $11.10 | 1.11 M | $1.46 B |
| 01/13/2025 | $11.20 | $11.27 (0.63%) | $11.34 | $10.57 | 1.28 M | $1.48 B |
| 01/10/2025 | $12.12 | $11.54 (-4.79%) | $12.28 | $11.11 | 1.58 M | $1.52 B |
| 01/08/2025 | $12.98 | $12.50 (-3.7%) | $13.08 | $12.48 | 619,905 | $1.64 B |
| 01/07/2025 | $13.00 | $13.08 (0.62%) | $13.43 | $12.93 | 916,201 | $1.72 B |
| 01/06/2025 | $13.54 | $13.03 (-3.77%) | $13.86 | $12.89 | 798,950 | $1.71 B |
| 01/03/2025 | $13.47 | $13.51 (0.3%) | $13.92 | $13.30 | 985,080 | $1.78 B |
| 01/02/2025 | $12.50 | $13.32 (6.56%) | $13.44 | $12.26 | 1.03 M | $1.75 B |
| 12/31/2024 | $12.54 | $12.37 (-1.36%) | $12.58 | $12.09 | 604,123 | $1.63 B |
| 12/30/2024 | $12.65 | $12.41 (-1.9%) | $12.94 | $12.21 | 700,766 | $1.63 B |
| 12/27/2024 | $13.33 | $12.90 (-3.23%) | $13.54 | $12.87 | 595,210 | $1.70 B |
| 12/26/2024 | $13.26 | $13.48 (1.66%) | $13.54 | $13.03 | 421,158 | $1.77 B |
| 12/24/2024 | $13.12 | $13.41 (2.21%) | $13.49 | $13.02 | 354,517 | $1.76 B |
| 12/23/2024 | $13.63 | $13.12 (-3.74%) | $13.81 | $13.05 | 864,456 | $1.72 B |
| 12/20/2024 | $13.06 | $13.51 (3.45%) | $13.85 | $12.93 | 4.46 M | $1.78 B |
| 12/19/2024 | $13.08 | $13.19 (0.84%) | $13.55 | $12.89 | 902,869 | $1.73 B |
| 12/18/2024 | $14.54 | $13.09 (-9.97%) | $14.57 | $12.84 | 1.00 M | $1.72 B |
| 12/17/2024 | $13.37 | $14.45 (8.08%) | $14.55 | $13.11 | 1.48 M | $1.90 B |
| 12/16/2024 | $13.45 | $13.45 (0%) | $13.90 | $13.30 | 836,640 | $1.77 B |
| 12/13/2024 | $13.93 | $13.44 (-3.52%) | $14.19 | $13.40 | 819,309 | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
