5 DAY PERFORMANCE
+115.75%
1 MONTH PERFORMANCE
+108.31%
3 MONTH PERFORMANCE
+14.37%
6 MONTH PERFORMANCE
-23.97%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
+90.95%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.13 | $6.17 (0.65%) | $6.30 | $6.09 | 2.45 M | $1.24 B |
| 06/18/2026 | $6.08 | $6.16 (1.32%) | $6.27 | $6.00 | 5.10 M | $1.23 B |
| 06/17/2026 | $5.76 | $5.95 (3.3%) | $6.07 | $5.76 | 5.19 M | $1.19 B |
| 06/16/2026 | $5.98 | $5.74 (-4.01%) | $6.04 | $5.72 | 2.33 M | $1.15 B |
| 06/15/2026 | $5.88 | $6.00 (2.04%) | $6.00 | $5.85 | 2.36 M | $1.20 B |
| 06/12/2026 | $5.79 | $5.87 (1.38%) | $5.97 | $5.77 | 2.25 M | $1.17 B |
| 06/11/2026 | $5.68 | $5.81 (2.29%) | $5.85 | $5.40 | 3.15 M | $1.16 B |
| 06/10/2026 | $5.71 | $5.66 (-0.88%) | $5.90 | $5.62 | 2.91 M | $1.13 B |
| 06/09/2026 | $5.75 | $5.78 (0.52%) | $6.00 | $5.68 | 3.80 M | $1.16 B |
| 06/08/2026 | $5.78 | $5.70 (-1.38%) | $5.89 | $5.62 | 3.34 M | $1.14 B |
| 06/05/2026 | $6.08 | $5.73 (-5.76%) | $6.12 | $5.61 | 3.98 M | $1.15 B |
| 06/04/2026 | $5.84 | $6.09 (4.28%) | $6.24 | $5.76 | 3.42 M | $1.22 B |
| 06/03/2026 | $5.69 | $5.76 (1.23%) | $5.81 | $5.65 | 2.93 M | $1.15 B |
| 06/02/2026 | $6.17 | $5.69 (-7.78%) | $6.21 | $5.65 | 4.44 M | $1.14 B |
| 06/01/2026 | $6.54 | $6.26 (-4.28%) | $6.54 | $6.15 | 3.76 M | $1.25 B |
| 05/29/2026 | $6.47 | $6.58 (1.7%) | $6.65 | $6.43 | 3.55 M | $1.32 B |
| 05/28/2026 | $6.33 | $6.47 (2.21%) | $6.51 | $6.28 | 3.08 M | $1.30 B |
| 05/27/2026 | $6.35 | $6.34 (-0.16%) | $6.56 | $6.30 | 2.57 M | $1.27 B |
| 05/26/2026 | $6.38 | $6.38 (0%) | $6.44 | $6.23 | 2.46 M | $1.28 B |
| 05/22/2026 | $6.40 | $6.38 (-0.31%) | $6.50 | $6.29 | 2.39 M | $1.28 B |
| 05/21/2026 | $6.15 | $6.42 (4.39%) | $6.45 | $6.02 | 3.67 M | $1.29 B |
| 05/20/2026 | $6.25 | $6.19 (-0.96%) | $6.41 | $6.09 | 4.64 M | $1.24 B |
| 05/19/2026 | $6.22 | $6.14 (-1.29%) | $6.67 | $6.08 | 8.09 M | $1.23 B |
| 05/18/2026 | $6.77 | $6.40 (-5.47%) | $6.81 | $6.16 | 6.56 M | $1.28 B |
| 05/15/2026 | $6.79 | $6.77 (-0.29%) | $6.90 | $6.67 | 4.23 M | $1.36 B |
| 05/14/2026 | $7.02 | $6.90 (-1.71%) | $7.15 | $6.79 | 3.17 M | $1.38 B |
| 05/13/2026 | $6.78 | $6.99 (3.1%) | $7.13 | $6.75 | 7.31 M | $1.40 B |
| 05/12/2026 | $7.10 | $6.79 (-4.37%) | $7.15 | $6.78 | 5.00 M | $1.36 B |
| 05/11/2026 | $7.16 | $7.07 (-1.26%) | $7.36 | $7.03 | 3.01 M | $1.42 B |
| 05/08/2026 | $7.19 | $7.18 (-0.14%) | $7.29 | $7.10 | 2.55 M | $1.44 B |
| 05/07/2026 | $7.35 | $7.24 (-1.5%) | $7.42 | $7.09 | 4.24 M | $1.45 B |
| 05/06/2026 | $7.24 | $7.29 (0.69%) | $7.33 | $7.04 | 4.06 M | $1.46 B |
| 05/05/2026 | $7.53 | $7.18 (-4.65%) | $7.62 | $7.03 | 3.22 M | $1.44 B |
| 05/04/2026 | $7.27 | $7.47 (2.75%) | $7.51 | $7.24 | 5.62 M | $1.50 B |
| 05/01/2026 | $7.08 | $7.32 (3.39%) | $7.42 | $6.94 | 5.15 M | $1.47 B |
| 04/30/2026 | $7.05 | $7.06 (0.14%) | $7.18 | $6.98 | 3.38 M | $1.41 B |
| 04/29/2026 | $7.40 | $7.05 (-4.73%) | $7.49 | $6.92 | 4.90 M | $1.41 B |
| 04/28/2026 | $7.22 | $7.52 (4.16%) | $7.56 | $7.10 | 6.97 M | $1.51 B |
| 04/27/2026 | $7.18 | $6.94 (-3.34%) | $7.37 | $6.87 | 3.83 M | $1.39 B |
| 04/24/2026 | $7.35 | $7.18 (-2.31%) | $7.35 | $7.07 | 2.80 M | $1.44 B |
| 04/23/2026 | $7.40 | $7.31 (-1.22%) | $7.53 | $7.24 | 2.56 M | $1.46 B |
| 04/22/2026 | $7.45 | $7.38 (-0.94%) | $7.46 | $7.25 | 3.55 M | $1.48 B |
| 04/21/2026 | $7.54 | $7.34 (-2.65%) | $7.61 | $7.28 | 4.34 M | $1.47 B |
| 04/20/2026 | $7.46 | $7.58 (1.61%) | $7.68 | $7.42 | 3.80 M | $1.52 B |
| 04/17/2026 | $7.45 | $7.49 (0.54%) | $7.66 | $7.25 | 5.96 M | $1.50 B |
| 04/16/2026 | $7.61 | $7.32 (-3.81%) | $7.65 | $7.23 | 3.00 M | $1.47 B |
| 04/15/2026 | $7.48 | $7.59 (1.47%) | $7.74 | $7.30 | 3.46 M | $1.52 B |
| 04/14/2026 | $7.29 | $7.39 (1.37%) | $7.50 | $7.16 | 6.27 M | $1.48 B |
| 04/13/2026 | $7.17 | $7.26 (1.26%) | $7.34 | $7.07 | 2.64 M | $1.45 B |
| 04/10/2026 | $7.23 | $7.18 (-0.69%) | $7.26 | $7.07 | 1.87 M | $1.44 B |
| 04/09/2026 | $7.01 | $7.16 (2.14%) | $7.23 | $6.97 | 2.56 M | $1.43 B |
| 04/08/2026 | $7.42 | $7.10 (-4.31%) | $7.50 | $6.99 | 2.46 M | $1.42 B |
| 04/07/2026 | $6.98 | $7.10 (1.72%) | $7.13 | $6.83 | 2.71 M | $1.42 B |
| 04/06/2026 | $7.22 | $7.09 (-1.8%) | $7.50 | $7.04 | 2.90 M | $1.42 B |
| 04/02/2026 | $6.64 | $7.28 (9.64%) | $7.37 | $6.61 | 4.07 M | $1.46 B |
| 04/01/2026 | $7.21 | $6.83 (-5.27%) | $7.48 | $6.79 | 5.38 M | $1.37 B |
| 03/31/2026 | $7.32 | $7.25 (-0.96%) | $7.80 | $7.00 | 12.41 M | $1.45 B |
| 03/30/2026 | $6.48 | $6.62 (2.16%) | $6.76 | $6.27 | 6.29 M | $1.33 B |
| 03/27/2026 | $6.02 | $6.37 (5.81%) | $6.74 | $6.00 | 13.49 M | $1.28 B |
| 03/26/2026 | $5.36 | $6.20 (15.67%) | $6.49 | $5.02 | 50.16 M | $1.24 B |
| 03/25/2026 | $12.18 | $12.30 (0.99%) | $12.67 | $12.01 | 3.61 M | $2.46 B |
| 03/24/2026 | $11.46 | $11.63 (1.48%) | $11.64 | $11.13 | 2.77 M | $2.33 B |
| 03/23/2026 | $12.11 | $11.62 (-4.05%) | $12.12 | $11.42 | 3.81 M | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
