5 DAY PERFORMANCE
+141.20%
1 MONTH PERFORMANCE
+108.31%
3 MONTH PERFORMANCE
+83.56%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
+63.47%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.97 | $6.02 (0.84%) | $6.15 | $5.97 | 1.66 M | $1.22 B |
| 08/05/2026 | $6.04 | $5.93 (-1.82%) | $6.05 | $5.85 | 1.84 M | $1.20 B |
| 08/04/2026 | $5.75 | $6.00 (4.35%) | $6.02 | $5.67 | 2.26 M | $1.21 B |
| 08/03/2026 | $5.55 | $5.74 (3.42%) | $5.77 | $5.36 | 3.42 M | $1.16 B |
| 07/31/2026 | $5.65 | $5.51 (-2.48%) | $5.75 | $5.37 | 2.87 M | $1.11 B |
| 07/30/2026 | $5.62 | $5.76 (2.49%) | $5.77 | $5.47 | 3.04 M | $1.16 B |
| 07/29/2026 | $5.84 | $5.81 (-0.51%) | $5.93 | $5.66 | 2.30 M | $1.17 B |
| 07/28/2026 | $5.92 | $5.89 (-0.51%) | $5.98 | $5.78 | 2.81 M | $1.19 B |
| 07/27/2026 | $5.92 | $5.92 (0%) | $6.12 | $5.88 | 1.93 M | $1.20 B |
| 07/24/2026 | $5.80 | $5.81 (0.17%) | $5.89 | $5.74 | 2.07 M | $1.16 B |
| 07/23/2026 | $5.63 | $5.78 (2.66%) | $5.81 | $5.63 | 2.22 M | $1.16 B |
| 07/22/2026 | $5.79 | $5.74 (-0.86%) | $5.84 | $5.67 | 2.13 M | $1.15 B |
| 07/21/2026 | $5.70 | $5.79 (1.58%) | $5.86 | $5.70 | 1.45 M | $1.16 B |
| 07/20/2026 | $5.83 | $5.73 (-1.72%) | $5.96 | $5.72 | 1.33 M | $1.15 B |
| 07/17/2026 | $5.57 | $5.82 (4.49%) | $5.85 | $5.51 | 2.12 M | $1.16 B |
| 07/16/2026 | $5.91 | $5.67 (-4.06%) | $5.94 | $5.61 | 2.46 M | $1.13 B |
| 07/15/2026 | $6.12 | $5.91 (-3.43%) | $6.13 | $5.90 | 1.42 M | $1.18 B |
| 07/14/2026 | $6.00 | $6.13 (2.17%) | $6.15 | $5.90 | 2.07 M | $1.23 B |
| 07/13/2026 | $6.20 | $5.95 (-4.03%) | $6.26 | $5.90 | 2.41 M | $1.19 B |
| 07/10/2026 | $6.36 | $6.25 (-1.73%) | $6.36 | $5.76 | 3.55 M | $1.25 B |
| 07/09/2026 | $6.21 | $6.31 (1.61%) | $6.33 | $6.10 | 1.66 M | $1.26 B |
| 07/08/2026 | $6.31 | $6.24 (-1.11%) | $6.40 | $6.20 | 2.77 M | $1.25 B |
| 07/07/2026 | $6.41 | $6.38 (-0.47%) | $6.47 | $6.10 | 2.74 M | $1.28 B |
| 07/06/2026 | $6.26 | $6.32 (0.96%) | $6.48 | $6.20 | 3.00 M | $1.27 B |
| 07/02/2026 | $5.86 | $6.26 (6.83%) | $6.32 | $5.86 | 4.36 M | $1.25 B |
| 07/01/2026 | $5.81 | $5.84 (0.52%) | $5.99 | $5.79 | 3.15 M | $1.17 B |
| 06/30/2026 | $5.69 | $5.81 (2.11%) | $5.90 | $5.66 | 3.17 M | $1.16 B |
| 06/29/2026 | $5.91 | $5.68 (-3.89%) | $5.93 | $5.56 | 2.74 M | $1.14 B |
| 06/26/2026 | $5.72 | $5.83 (1.92%) | $6.10 | $5.72 | 6.69 M | $1.17 B |
| 06/25/2026 | $5.92 | $5.75 (-2.87%) | $6.12 | $5.74 | 3.22 M | $1.15 B |
| 06/24/2026 | $6.06 | $5.95 (-1.82%) | $6.18 | $5.93 | 3.94 M | $1.19 B |
| 06/23/2026 | $6.18 | $6.04 (-2.27%) | $6.31 | $6.02 | 2.37 M | $1.21 B |
| 06/22/2026 | $6.13 | $6.17 (0.65%) | $6.30 | $6.09 | 2.45 M | $1.24 B |
| 06/18/2026 | $6.08 | $6.16 (1.32%) | $6.27 | $6.00 | 5.10 M | $1.23 B |
| 06/17/2026 | $5.76 | $5.95 (3.3%) | $6.07 | $5.76 | 5.19 M | $1.19 B |
| 06/16/2026 | $5.98 | $5.74 (-4.01%) | $6.04 | $5.72 | 2.33 M | $1.15 B |
| 06/15/2026 | $5.88 | $6.00 (2.04%) | $6.00 | $5.85 | 2.36 M | $1.20 B |
| 06/12/2026 | $5.79 | $5.87 (1.38%) | $5.97 | $5.77 | 2.25 M | $1.17 B |
| 06/11/2026 | $5.68 | $5.81 (2.29%) | $5.85 | $5.40 | 3.15 M | $1.16 B |
| 06/10/2026 | $5.71 | $5.66 (-0.88%) | $5.90 | $5.62 | 2.91 M | $1.13 B |
| 06/09/2026 | $5.75 | $5.78 (0.52%) | $6.00 | $5.68 | 3.80 M | $1.16 B |
| 06/08/2026 | $5.78 | $5.70 (-1.38%) | $5.89 | $5.62 | 3.34 M | $1.14 B |
| 06/05/2026 | $6.08 | $5.73 (-5.76%) | $6.12 | $5.61 | 3.98 M | $1.15 B |
| 06/04/2026 | $5.84 | $6.09 (4.28%) | $6.24 | $5.76 | 3.42 M | $1.22 B |
| 06/03/2026 | $5.69 | $5.76 (1.23%) | $5.81 | $5.65 | 2.93 M | $1.15 B |
| 06/02/2026 | $6.17 | $5.69 (-7.78%) | $6.21 | $5.65 | 4.44 M | $1.14 B |
| 06/01/2026 | $6.54 | $6.26 (-4.28%) | $6.54 | $6.15 | 3.76 M | $1.25 B |
| 05/29/2026 | $6.47 | $6.58 (1.7%) | $6.65 | $6.43 | 3.55 M | $1.32 B |
| 05/28/2026 | $6.33 | $6.47 (2.21%) | $6.51 | $6.28 | 3.08 M | $1.30 B |
| 05/27/2026 | $6.35 | $6.34 (-0.16%) | $6.56 | $6.30 | 2.57 M | $1.27 B |
| 05/26/2026 | $6.38 | $6.38 (0%) | $6.44 | $6.23 | 2.46 M | $1.28 B |
| 05/22/2026 | $6.40 | $6.38 (-0.31%) | $6.50 | $6.29 | 2.39 M | $1.28 B |
| 05/21/2026 | $6.15 | $6.42 (4.39%) | $6.45 | $6.02 | 3.67 M | $1.29 B |
| 05/20/2026 | $6.25 | $6.19 (-0.96%) | $6.41 | $6.09 | 4.64 M | $1.24 B |
| 05/19/2026 | $6.22 | $6.14 (-1.29%) | $6.67 | $6.08 | 8.09 M | $1.23 B |
| 05/18/2026 | $6.77 | $6.40 (-5.47%) | $6.81 | $6.16 | 6.56 M | $1.28 B |
| 05/15/2026 | $6.79 | $6.77 (-0.29%) | $6.90 | $6.67 | 4.23 M | $1.36 B |
| 05/14/2026 | $7.02 | $6.90 (-1.71%) | $7.15 | $6.79 | 3.17 M | $1.38 B |
| 05/13/2026 | $6.78 | $6.99 (3.1%) | $7.13 | $6.75 | 7.31 M | $1.40 B |
| 05/12/2026 | $7.10 | $6.79 (-4.37%) | $7.15 | $6.78 | 5.00 M | $1.36 B |
| 05/11/2026 | $7.16 | $7.07 (-1.26%) | $7.36 | $7.03 | 3.01 M | $1.42 B |
| 05/08/2026 | $7.19 | $7.18 (-0.14%) | $7.29 | $7.10 | 2.55 M | $1.44 B |
| 05/07/2026 | $7.35 | $7.24 (-1.5%) | $7.42 | $7.09 | 4.24 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
