5 DAY PERFORMANCE
+81.56%
1 MONTH PERFORMANCE
+87.45%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+68.65%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
+107.33%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.23 | $7.16 (-1.04%) | $7.29 | $7.04 | 2.29 M | $1.44 B |
| 05/05/2026 | $7.53 | $7.18 (-4.65%) | $7.62 | $7.03 | 3.22 M | $1.44 B |
| 05/04/2026 | $7.27 | $7.47 (2.75%) | $7.51 | $7.24 | 5.62 M | $1.50 B |
| 05/01/2026 | $7.08 | $7.32 (3.39%) | $7.42 | $6.94 | 5.15 M | $1.47 B |
| 04/30/2026 | $7.05 | $7.06 (0.14%) | $7.18 | $6.98 | 3.38 M | $1.41 B |
| 04/29/2026 | $7.40 | $7.05 (-4.73%) | $7.49 | $6.92 | 4.90 M | $1.41 B |
| 04/28/2026 | $7.22 | $7.52 (4.16%) | $7.56 | $7.10 | 6.97 M | $1.51 B |
| 04/27/2026 | $7.18 | $6.94 (-3.34%) | $7.37 | $6.87 | 3.83 M | $1.39 B |
| 04/24/2026 | $7.35 | $7.18 (-2.31%) | $7.35 | $7.07 | 2.80 M | $1.44 B |
| 04/23/2026 | $7.40 | $7.31 (-1.22%) | $7.53 | $7.24 | 2.56 M | $1.32 B |
| 04/22/2026 | $7.45 | $7.38 (-0.94%) | $7.46 | $7.25 | 3.55 M | $1.33 B |
| 04/21/2026 | $7.54 | $7.34 (-2.65%) | $7.61 | $7.28 | 4.34 M | $1.32 B |
| 04/20/2026 | $7.46 | $7.58 (1.61%) | $7.68 | $7.42 | 3.80 M | $1.37 B |
| 04/17/2026 | $7.45 | $7.49 (0.54%) | $7.66 | $7.25 | 5.96 M | $1.35 B |
| 04/16/2026 | $7.61 | $7.32 (-3.81%) | $7.65 | $7.23 | 3.00 M | $1.32 B |
| 04/15/2026 | $7.48 | $7.59 (1.47%) | $7.74 | $7.30 | 3.46 M | $1.37 B |
| 04/14/2026 | $7.29 | $7.39 (1.37%) | $7.50 | $7.16 | 6.27 M | $1.33 B |
| 04/13/2026 | $7.17 | $7.26 (1.26%) | $7.34 | $7.07 | 2.64 M | $1.31 B |
| 04/10/2026 | $7.23 | $7.18 (-0.69%) | $7.26 | $7.07 | 1.87 M | $1.29 B |
| 04/09/2026 | $7.01 | $7.16 (2.14%) | $7.23 | $6.97 | 2.56 M | $1.29 B |
| 04/08/2026 | $7.42 | $7.10 (-4.31%) | $7.50 | $6.99 | 2.46 M | $1.28 B |
| 04/07/2026 | $6.98 | $7.10 (1.72%) | $7.13 | $6.83 | 2.71 M | $1.28 B |
| 04/06/2026 | $7.22 | $7.09 (-1.8%) | $7.50 | $7.04 | 2.90 M | $1.28 B |
| 04/02/2026 | $6.64 | $7.28 (9.64%) | $7.37 | $6.61 | 4.07 M | $1.31 B |
| 04/01/2026 | $7.21 | $6.83 (-5.27%) | $7.48 | $6.79 | 5.38 M | $1.23 B |
| 03/31/2026 | $7.32 | $7.25 (-0.96%) | $7.80 | $7.00 | 12.41 M | $1.31 B |
| 03/30/2026 | $6.48 | $6.62 (2.16%) | $6.76 | $6.27 | 6.29 M | $1.19 B |
| 03/27/2026 | $6.02 | $6.37 (5.81%) | $6.74 | $6.00 | 13.49 M | $1.15 B |
| 03/26/2026 | $5.36 | $6.20 (15.67%) | $6.49 | $5.02 | 50.16 M | $1.12 B |
| 03/25/2026 | $12.18 | $12.30 (0.99%) | $12.67 | $12.01 | 3.61 M | $2.22 B |
| 03/24/2026 | $11.46 | $11.63 (1.48%) | $11.64 | $11.13 | 2.77 M | $2.10 B |
| 03/23/2026 | $12.11 | $11.62 (-4.05%) | $12.12 | $11.42 | 3.81 M | $2.09 B |
| 03/20/2026 | $12.05 | $11.76 (-2.41%) | $12.24 | $11.65 | 5.82 M | $2.12 B |
| 03/19/2026 | $11.74 | $12.12 (3.24%) | $12.40 | $11.52 | 2.30 M | $2.18 B |
| 03/18/2026 | $12.33 | $11.90 (-3.49%) | $12.57 | $11.79 | 2.95 M | $2.14 B |
| 03/17/2026 | $12.40 | $12.46 (0.48%) | $12.65 | $12.26 | 2.15 M | $2.24 B |
| 03/16/2026 | $13.12 | $12.41 (-5.41%) | $13.38 | $12.38 | 2.61 M | $2.24 B |
| 03/13/2026 | $13.42 | $13.02 (-2.98%) | $13.65 | $12.58 | 2.83 M | $2.35 B |
| 03/12/2026 | $13.79 | $13.35 (-3.19%) | $14.04 | $13.21 | 1.81 M | $2.41 B |
| 03/11/2026 | $13.79 | $14.08 (2.1%) | $14.32 | $13.56 | 1.79 M | $2.54 B |
| 03/10/2026 | $13.54 | $13.75 (1.55%) | $14.20 | $13.50 | 1.83 M | $2.48 B |
| 03/09/2026 | $13.10 | $13.29 (1.45%) | $13.51 | $12.66 | 2.79 M | $2.39 B |
| 03/06/2026 | $13.22 | $13.12 (-0.76%) | $13.40 | $12.93 | 2.47 M | $2.36 B |
| 03/05/2026 | $13.49 | $13.20 (-2.15%) | $14.19 | $13.16 | 3.12 M | $2.38 B |
| 03/04/2026 | $13.57 | $13.71 (1.03%) | $13.99 | $13.28 | 1.32 M | $2.47 B |
| 03/03/2026 | $13.40 | $13.44 (0.3%) | $13.72 | $13.14 | 1.71 M | $2.42 B |
| 03/02/2026 | $13.65 | $13.85 (1.47%) | $14.16 | $13.46 | 2.04 M | $2.50 B |
| 02/27/2026 | $15.09 | $13.93 (-7.69%) | $15.10 | $13.58 | 3.74 M | $2.51 B |
| 02/26/2026 | $14.58 | $15.36 (5.35%) | $15.47 | $14.23 | 3.72 M | $2.77 B |
| 02/25/2026 | $14.06 | $14.54 (3.41%) | $14.57 | $14.00 | 2.17 M | $2.62 B |
| 02/24/2026 | $13.49 | $14.02 (3.93%) | $14.12 | $13.30 | 3.07 M | $2.53 B |
| 02/23/2026 | $13.49 | $13.50 (0.07%) | $14.02 | $13.25 | 2.31 M | $2.43 B |
| 02/20/2026 | $13.07 | $13.49 (3.21%) | $13.58 | $12.88 | 1.98 M | $2.26 B |
| 02/19/2026 | $13.11 | $13.16 (0.38%) | $13.34 | $12.72 | 2.37 M | $2.21 B |
| 02/18/2026 | $12.52 | $13.09 (4.55%) | $13.36 | $12.52 | 3.38 M | $2.20 B |
| 02/17/2026 | $13.03 | $12.59 (-3.38%) | $13.11 | $12.54 | 2.06 M | $2.11 B |
| 02/13/2026 | $13.16 | $12.68 (-3.65%) | $13.16 | $12.54 | 2.24 M | $2.13 B |
| 02/12/2026 | $13.19 | $12.80 (-2.96%) | $13.23 | $12.51 | 3.32 M | $2.15 B |
| 02/11/2026 | $13.59 | $13.27 (-2.35%) | $13.70 | $13.08 | 2.54 M | $2.23 B |
| 02/10/2026 | $14.02 | $13.59 (-3.07%) | $14.15 | $13.48 | 1.55 M | $2.28 B |
| 02/09/2026 | $13.45 | $13.67 (1.64%) | $13.82 | $13.15 | 1.72 M | $2.29 B |
| 02/06/2026 | $13.13 | $13.45 (2.44%) | $13.51 | $13.00 | 2.73 M | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
