5 DAY PERFORMANCE
-10.01%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
-52.21%
6 MONTH PERFORMANCE
-8.28%
YEAR-TO-DATE PERFORMANCE
+20.54%
1 YEAR PERFORMANCE
+26.14%
TeraWulf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.41 | $17.45 (0.23%) | $17.72 | $16.97 | 24.65 M | $8.46 B |
| 09/18/2026 | $16.75 | $17.01 (1.55%) | $17.06 | $16.23 | 32.68 M | $8.26 B |
| 09/17/2026 | $16.47 | $16.47 (0%) | $16.83 | $15.77 | 35.42 M | $8.00 B |
| 09/16/2026 | $14.82 | $15.39 (3.85%) | $15.80 | $14.80 | 32.20 M | $7.48 B |
| 09/15/2026 | $15.37 | $14.49 (-5.73%) | $15.47 | $14.44 | 32.01 M | $7.04 B |
| 09/14/2026 | $15.53 | $15.47 (-0.39%) | $16.04 | $15.30 | 35.06 M | $7.51 B |
| 09/11/2026 | $16.30 | $16.74 (2.7%) | $17.43 | $16.27 | 28.52 M | $8.13 B |
| 09/10/2026 | $16.61 | $16.14 (-2.83%) | $17.05 | $16.11 | 24.47 M | $7.84 B |
| 09/09/2026 | $18.05 | $17.13 (-5.1%) | $18.08 | $16.97 | 22.61 M | $8.32 B |
| 09/08/2026 | $16.76 | $17.86 (6.56%) | $18.03 | $16.63 | 36.71 M | $8.68 B |
| 09/04/2026 | $16.08 | $16.51 (2.67%) | $16.59 | $16.00 | 20.48 M | $8.02 B |
| 09/03/2026 | $14.74 | $16.23 (10.11%) | $16.24 | $14.65 | 37.18 M | $7.88 B |
| 09/02/2026 | $14.46 | $14.82 (2.49%) | $15.09 | $14.27 | 22.20 M | $7.20 B |
| 09/01/2026 | $14.71 | $14.65 (-0.41%) | $14.97 | $14.24 | 26.29 M | $7.12 B |
| 08/31/2026 | $15.25 | $15.13 (-0.79%) | $15.30 | $14.83 | 21.89 M | $7.35 B |
| 08/28/2026 | $16.16 | $15.35 (-5.01%) | $16.30 | $15.12 | 29.43 M | $7.46 B |
| 08/27/2026 | $16.49 | $16.49 (0%) | $17.31 | $16.40 | 27.23 M | $8.01 B |
| 08/26/2026 | $16.10 | $15.97 (-0.81%) | $16.53 | $15.76 | 19.95 M | $7.76 B |
| 08/25/2026 | $15.60 | $16.32 (4.62%) | $16.39 | $15.54 | 30.25 M | $7.93 B |
| 08/24/2026 | $15.84 | $15.48 (-2.27%) | $16.22 | $15.42 | 26.80 M | $7.52 B |
| 08/21/2026 | $16.80 | $15.64 (-6.9%) | $17.49 | $15.30 | 47.30 M | $7.60 B |
| 08/20/2026 | $15.73 | $16.45 (4.58%) | $16.49 | $15.53 | 32.41 M | $7.99 B |
| 08/19/2026 | $16.06 | $15.50 (-3.49%) | $16.06 | $14.75 | 34.26 M | $7.53 B |
| 08/18/2026 | $17.10 | $15.62 (-8.65%) | $17.59 | $15.36 | 48.45 M | $7.59 B |
| 08/17/2026 | $17.40 | $17.60 (1.15%) | $17.89 | $17.25 | 23.97 M | $8.55 B |
| 08/14/2026 | $16.43 | $17.38 (5.78%) | $17.50 | $16.28 | 31.09 M | $8.44 B |
| 08/13/2026 | $16.94 | $16.31 (-3.72%) | $17.45 | $16.18 | 25.66 M | $7.92 B |
| 08/12/2026 | $18.20 | $17.19 (-5.55%) | $18.38 | $16.86 | 35.36 M | $8.35 B |
| 08/11/2026 | $16.93 | $16.75 (-1.06%) | $17.50 | $16.63 | 23.72 M | $8.14 B |
| 08/10/2026 | $17.04 | $16.20 (-4.93%) | $17.05 | $16.01 | 40.86 M | $7.87 B |
| 08/07/2026 | $18.52 | $17.08 (-7.78%) | $18.73 | $16.73 | 40.85 M | $8.30 B |
| 08/06/2026 | $17.30 | $17.61 (1.79%) | $18.45 | $17.16 | 24.53 M | $8.55 B |
| 08/05/2026 | $18.50 | $18.07 (-2.32%) | $19.44 | $18.05 | 28.47 M | $8.78 B |
| 08/04/2026 | $18.95 | $18.88 (-0.37%) | $19.66 | $18.56 | 26.29 M | $9.17 B |
| 08/03/2026 | $17.36 | $18.83 (8.47%) | $19.10 | $17.12 | 40.47 M | $9.15 B |
| 07/31/2026 | $18.55 | $17.66 (-4.8%) | $18.96 | $17.50 | 30.70 M | $7.47 B |
| 07/30/2026 | $16.45 | $17.82 (8.33%) | $18.23 | $16.38 | 44.10 M | $7.54 B |
| 07/29/2026 | $17.12 | $15.09 (-11.86%) | $17.12 | $14.81 | 46.57 M | $6.38 B |
| 07/28/2026 | $17.33 | $17.09 (-1.38%) | $17.36 | $16.11 | 41.59 M | $7.23 B |
| 07/27/2026 | $18.68 | $17.98 (-3.75%) | $19.04 | $17.33 | 21.73 M | $7.61 B |
| 07/24/2026 | $19.80 | $18.46 (-6.77%) | $20.11 | $18.39 | 22.64 M | $7.81 B |
| 07/23/2026 | $19.36 | $20.05 (3.56%) | $20.66 | $19.36 | 30.16 M | $8.48 B |
| 07/22/2026 | $19.27 | $19.49 (1.14%) | $20.65 | $19.23 | 24.06 M | $8.24 B |
| 07/21/2026 | $19.43 | $19.87 (2.26%) | $20.55 | $19.36 | 31.94 M | $8.41 B |
| 07/20/2026 | $18.79 | $18.86 (0.37%) | $19.75 | $18.73 | 36.31 M | $7.98 B |
| 07/17/2026 | $17.24 | $18.16 (5.34%) | $18.31 | $16.55 | 37.05 M | $7.68 B |
| 07/16/2026 | $18.66 | $17.98 (-3.64%) | $18.84 | $17.70 | 38.76 M | $7.61 B |
| 07/15/2026 | $19.60 | $19.37 (-1.17%) | $20.18 | $18.65 | 30.69 M | $8.19 B |
| 07/14/2026 | $20.92 | $19.41 (-7.22%) | $20.96 | $18.62 | 58.01 M | $8.21 B |
| 07/13/2026 | $21.50 | $20.89 (-2.84%) | $21.89 | $20.14 | 25.09 M | $8.84 B |
| 07/10/2026 | $23.39 | $21.97 (-6.07%) | $23.65 | $21.82 | 30.91 M | $9.29 B |
| 07/09/2026 | $23.84 | $23.20 (-2.68%) | $24.58 | $23.02 | 50.98 M | $9.81 B |
| 07/08/2026 | $21.06 | $22.83 (8.4%) | $22.90 | $20.85 | 42.87 M | $9.66 B |
| 07/07/2026 | $21.64 | $20.24 (-6.47%) | $21.89 | $19.09 | 51.37 M | $8.56 B |
| 07/06/2026 | $24.15 | $22.21 (-8.03%) | $25.15 | $22.01 | 74.73 M | $9.39 B |
| 07/02/2026 | $23.49 | $21.18 (-9.83%) | $23.53 | $20.60 | 33.90 M | $8.96 B |
| 07/01/2026 | $23.79 | $23.58 (-0.88%) | $23.90 | $22.24 | 30.50 M | $9.97 B |
| 06/30/2026 | $24.82 | $24.70 (-0.48%) | $25.54 | $24.04 | 25.87 M | $10.45 B |
| 06/29/2026 | $26.57 | $25.58 (-3.73%) | $26.76 | $23.92 | 25.76 M | $10.82 B |
| 06/26/2026 | $25.20 | $25.83 (2.5%) | $26.85 | $24.44 | 66.30 M | $10.93 B |
| 06/25/2026 | $27.87 | $26.06 (-6.49%) | $28.01 | $25.35 | 18.48 M | $11.02 B |
| 06/24/2026 | $28.75 | $26.97 (-6.19%) | $28.84 | $25.90 | 31.71 M | $11.41 B |
| 06/23/2026 | $26.75 | $28.78 (7.59%) | $29.42 | $26.49 | 24.41 M | $12.17 B |
| 06/22/2026 | $29.79 | $28.31 (-4.97%) | $29.84 | $28.03 | 20.95 M | $11.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
