5 DAY PERFORMANCE
-21.57%
1 MONTH PERFORMANCE
-31.57%
3 MONTH PERFORMANCE
-42.34%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+20.54%
1 YEAR PERFORMANCE
+180.36%
TeraWulf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.49 | $16.94 (-8.38%) | $18.73 | $16.91 | 6.84 M | |
| 08/06/2026 | $17.30 | $17.61 (1.79%) | $18.45 | $17.16 | 24.53 M | $8.55 B |
| 08/05/2026 | $18.50 | $18.07 (-2.32%) | $19.44 | $18.05 | 28.47 M | $8.78 B |
| 08/04/2026 | $18.95 | $18.88 (-0.37%) | $19.66 | $18.56 | 26.29 M | $9.17 B |
| 08/03/2026 | $17.36 | $18.83 (8.47%) | $19.10 | $17.12 | 40.47 M | $9.15 B |
| 07/31/2026 | $18.55 | $17.66 (-4.8%) | $18.96 | $17.50 | 30.70 M | $7.47 B |
| 07/30/2026 | $16.45 | $17.82 (8.33%) | $18.23 | $16.38 | 44.10 M | $7.54 B |
| 07/29/2026 | $17.12 | $15.09 (-11.86%) | $17.12 | $14.81 | 46.57 M | $6.38 B |
| 07/28/2026 | $17.33 | $17.09 (-1.38%) | $17.36 | $16.11 | 41.59 M | $7.23 B |
| 07/27/2026 | $18.68 | $17.98 (-3.75%) | $19.04 | $17.33 | 21.73 M | $7.61 B |
| 07/24/2026 | $19.80 | $18.46 (-6.77%) | $20.11 | $18.39 | 22.64 M | $7.81 B |
| 07/23/2026 | $19.36 | $20.05 (3.56%) | $20.66 | $19.36 | 30.16 M | $8.48 B |
| 07/22/2026 | $19.27 | $19.49 (1.14%) | $20.65 | $19.23 | 24.06 M | $8.24 B |
| 07/21/2026 | $19.43 | $19.87 (2.26%) | $20.55 | $19.36 | 31.94 M | $8.41 B |
| 07/20/2026 | $18.79 | $18.86 (0.37%) | $19.75 | $18.73 | 36.31 M | $7.98 B |
| 07/17/2026 | $17.24 | $18.16 (5.34%) | $18.31 | $16.55 | 37.05 M | $7.68 B |
| 07/16/2026 | $18.66 | $17.98 (-3.64%) | $18.84 | $17.70 | 38.76 M | $7.61 B |
| 07/15/2026 | $19.60 | $19.37 (-1.17%) | $20.18 | $18.65 | 30.69 M | $8.19 B |
| 07/14/2026 | $20.92 | $19.41 (-7.22%) | $20.96 | $18.62 | 58.01 M | $8.21 B |
| 07/13/2026 | $21.50 | $20.89 (-2.84%) | $21.89 | $20.14 | 25.09 M | $8.84 B |
| 07/10/2026 | $23.39 | $21.97 (-6.07%) | $23.65 | $21.82 | 30.91 M | $9.29 B |
| 07/09/2026 | $23.84 | $23.20 (-2.68%) | $24.58 | $23.02 | 50.98 M | $9.81 B |
| 07/08/2026 | $21.06 | $22.83 (8.4%) | $22.90 | $20.85 | 42.87 M | $9.66 B |
| 07/07/2026 | $21.64 | $20.24 (-6.47%) | $21.89 | $19.09 | 51.37 M | $8.56 B |
| 07/06/2026 | $24.15 | $22.21 (-8.03%) | $25.15 | $22.01 | 74.73 M | $9.39 B |
| 07/02/2026 | $23.49 | $21.18 (-9.83%) | $23.53 | $20.60 | 33.90 M | $8.96 B |
| 07/01/2026 | $23.79 | $23.58 (-0.88%) | $23.90 | $22.24 | 30.50 M | $9.97 B |
| 06/30/2026 | $24.82 | $24.70 (-0.48%) | $25.54 | $24.04 | 25.87 M | $10.45 B |
| 06/29/2026 | $26.57 | $25.58 (-3.73%) | $26.76 | $23.92 | 25.76 M | $10.82 B |
| 06/26/2026 | $25.20 | $25.83 (2.5%) | $26.85 | $24.44 | 66.30 M | $10.93 B |
| 06/25/2026 | $27.87 | $26.06 (-6.49%) | $28.01 | $25.35 | 18.48 M | $11.02 B |
| 06/24/2026 | $28.75 | $26.97 (-6.19%) | $28.84 | $25.90 | 31.71 M | $11.41 B |
| 06/23/2026 | $26.75 | $28.78 (7.59%) | $29.42 | $26.49 | 24.41 M | $12.17 B |
| 06/22/2026 | $29.79 | $28.31 (-4.97%) | $29.84 | $28.03 | 20.95 M | $11.98 B |
| 06/18/2026 | $29.05 | $28.98 (-0.24%) | $29.67 | $28.09 | 31.09 M | $12.26 B |
| 06/17/2026 | $28.02 | $27.86 (-0.57%) | $29.00 | $27.40 | 28.27 M | $11.78 B |
| 06/16/2026 | $27.95 | $28.01 (0.21%) | $29.30 | $27.80 | 23.75 M | $11.85 B |
| 06/15/2026 | $27.64 | $28.17 (1.92%) | $28.45 | $27.03 | 31.17 M | $11.92 B |
| 06/12/2026 | $25.50 | $26.06 (2.2%) | $26.60 | $25.35 | 21.68 M | $11.02 B |
| 06/11/2026 | $23.29 | $25.35 (8.84%) | $25.41 | $23.24 | 29.91 M | $10.72 B |
| 06/10/2026 | $24.93 | $23.19 (-6.98%) | $25.60 | $23.06 | 28.07 M | $9.81 B |
| 06/09/2026 | $26.94 | $25.30 (-6.09%) | $27.78 | $24.10 | 34.59 M | $10.70 B |
| 06/08/2026 | $24.90 | $25.86 (3.86%) | $26.20 | $24.32 | 23.13 M | $10.94 B |
| 06/05/2026 | $25.21 | $24.00 (-4.8%) | $25.21 | $22.99 | 26.70 M | $10.15 B |
| 06/04/2026 | $25.41 | $26.19 (3.07%) | $26.57 | $24.75 | 22.56 M | $11.08 B |
| 06/03/2026 | $27.39 | $26.16 (-4.49%) | $27.43 | $25.74 | 24.64 M | $11.07 B |
| 06/02/2026 | $26.31 | $26.49 (0.68%) | $27.47 | $26.04 | 25.89 M | $11.21 B |
| 06/01/2026 | $24.55 | $25.66 (4.52%) | $26.28 | $23.94 | 26.09 M | $10.85 B |
| 05/29/2026 | $26.30 | $25.56 (-2.81%) | $26.32 | $24.66 | 26.69 M | $10.81 B |
| 05/28/2026 | $26.88 | $26.40 (-1.79%) | $27.26 | $26.22 | 24.38 M | $11.17 B |
| 05/27/2026 | $26.19 | $26.74 (2.1%) | $26.86 | $24.92 | 36.66 M | $11.31 B |
| 05/26/2026 | $24.46 | $25.18 (2.94%) | $25.93 | $24.19 | 46.11 M | $10.65 B |
| 05/22/2026 | $22.66 | $22.82 (0.71%) | $23.24 | $21.88 | 20.79 M | $9.65 B |
| 05/21/2026 | $22.09 | $22.92 (3.76%) | $23.05 | $21.72 | 20.17 M | $9.70 B |
| 05/20/2026 | $21.95 | $21.63 (-1.46%) | $22.48 | $21.40 | 20.08 M | $9.15 B |
| 05/19/2026 | $20.80 | $21.34 (2.6%) | $21.41 | $19.60 | 22.70 M | $9.03 B |
| 05/18/2026 | $21.40 | $21.14 (-1.21%) | $21.69 | $20.26 | 31.19 M | $8.94 B |
| 05/15/2026 | $23.12 | $22.32 (-3.46%) | $23.15 | $22.05 | 23.97 M | $9.44 B |
| 05/14/2026 | $23.33 | $24.17 (3.6%) | $24.33 | $22.88 | 22.97 M | $10.22 B |
| 05/13/2026 | $23.37 | $23.12 (-1.07%) | $23.62 | $22.45 | 21.98 M | $9.78 B |
| 05/12/2026 | $23.00 | $22.80 (-0.87%) | $23.33 | $21.64 | 24.90 M | $9.64 B |
| 05/11/2026 | $23.08 | $23.37 (1.26%) | $24.36 | $22.12 | 25.23 M | $9.89 B |
| 05/08/2026 | $25.50 | $23.39 (-8.27%) | $25.75 | $22.74 | 36.27 M | $9.89 B |
| 05/07/2026 | $25.06 | $24.02 (-4.15%) | $25.19 | $23.48 | 36.74 M | $10.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
