5 DAY PERFORMANCE
-35.01%
1 MONTH PERFORMANCE
-10.93%
3 MONTH PERFORMANCE
-3.08%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
+20.54%
1 YEAR PERFORMANCE
+343.91%
TeraWulf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.71 | $25.30 (2.37%) | $25.64 | $23.87 | 32.86 M | $10.14 B |
| 05/05/2026 | $22.78 | $23.49 (3.12%) | $23.70 | $22.58 | 32.29 M | $9.34 B |
| 05/04/2026 | $21.49 | $22.29 (3.72%) | $22.44 | $21.23 | 24.92 M | $8.86 B |
| 05/01/2026 | $21.99 | $21.31 (-3.09%) | $22.63 | $21.16 | 28.36 M | $8.47 B |
| 04/30/2026 | $20.74 | $21.73 (4.77%) | $22.07 | $20.67 | 39.77 M | $8.64 B |
| 04/29/2026 | $21.22 | $20.02 (-5.66%) | $21.24 | $19.57 | 23.65 M | $7.96 B |
| 04/28/2026 | $20.73 | $20.80 (0.34%) | $21.30 | $20.24 | 27.02 M | $8.27 B |
| 04/27/2026 | $20.33 | $21.43 (5.41%) | $21.46 | $20.00 | 33.03 M | $8.52 B |
| 04/24/2026 | $21.05 | $20.01 (-4.94%) | $21.60 | $19.84 | 33.92 M | $7.96 B |
| 04/23/2026 | $20.52 | $20.37 (-0.73%) | $21.60 | $20.23 | 36.23 M | $8.10 B |
| 04/22/2026 | $20.35 | $20.55 (0.98%) | $20.70 | $19.61 | 23.84 M | $8.17 B |
| 04/21/2026 | $20.53 | $19.77 (-3.7%) | $20.70 | $19.44 | 27.15 M | $7.86 B |
| 04/20/2026 | $20.35 | $20.50 (0.74%) | $21.34 | $20.01 | 33.98 M | $8.15 B |
| 04/17/2026 | $19.54 | $20.64 (5.63%) | $20.71 | $18.93 | 43.05 M | $8.21 B |
| 04/16/2026 | $19.77 | $19.31 (-2.33%) | $19.77 | $18.25 | 38.17 M | $7.68 B |
| 04/15/2026 | $19.94 | $19.67 (-1.35%) | $20.20 | $19.33 | 62.71 M | $7.82 B |
| 04/14/2026 | $20.18 | $20.95 (3.82%) | $20.98 | $19.55 | 35.16 M | $8.33 B |
| 04/13/2026 | $18.36 | $19.45 (5.94%) | $19.90 | $18.30 | 23.63 M | $7.73 B |
| 04/10/2026 | $19.24 | $18.87 (-1.92%) | $20.21 | $18.76 | 33.62 M | $7.50 B |
| 04/09/2026 | $18.24 | $19.03 (4.33%) | $19.50 | $18.14 | 46.05 M | $7.57 B |
| 04/08/2026 | $17.64 | $18.05 (2.32%) | $18.33 | $16.92 | 54.45 M | $7.18 B |
| 04/07/2026 | $15.41 | $16.57 (7.53%) | $16.66 | $15.32 | 31.49 M | $6.59 B |
| 04/06/2026 | $14.94 | $15.55 (4.08%) | $15.79 | $14.90 | 16.76 M | $6.18 B |
| 04/02/2026 | $13.72 | $14.88 (8.45%) | $15.02 | $13.47 | 22.45 M | $5.92 B |
| 04/01/2026 | $14.61 | $14.48 (-0.89%) | $15.13 | $14.31 | 22.95 M | $5.76 B |
| 03/31/2026 | $14.18 | $14.43 (1.76%) | $14.63 | $13.35 | 29.67 M | $5.74 B |
| 03/30/2026 | $15.28 | $13.70 (-10.34%) | $15.28 | $13.20 | 30.83 M | $5.45 B |
| 03/27/2026 | $15.14 | $14.89 (-1.65%) | $15.37 | $14.58 | 22.17 M | $5.92 B |
| 03/26/2026 | $16.52 | $15.35 (-7.08%) | $16.58 | $15.17 | 27.33 M | $6.10 B |
| 03/25/2026 | $16.75 | $16.86 (0.66%) | $17.75 | $16.52 | 30.42 M | $6.70 B |
| 03/24/2026 | $16.00 | $16.22 (1.37%) | $16.65 | $15.63 | 30.43 M | $6.45 B |
| 03/23/2026 | $15.69 | $16.19 (3.19%) | $17.08 | $15.66 | 39.04 M | $6.44 B |
| 03/20/2026 | $15.67 | $15.10 (-3.64%) | $15.76 | $14.49 | 30.80 M | $6.00 B |
| 03/19/2026 | $15.04 | $15.74 (4.65%) | $15.83 | $14.60 | 23.07 M | $6.26 B |
| 03/18/2026 | $16.05 | $15.30 (-4.67%) | $16.29 | $15.28 | 25.53 M | $6.08 B |
| 03/17/2026 | $16.07 | $16.04 (-0.19%) | $16.55 | $15.47 | 33.17 M | $6.38 B |
| 03/16/2026 | $15.50 | $16.41 (5.87%) | $16.82 | $15.49 | 41.56 M | $6.52 B |
| 03/13/2026 | $15.13 | $14.67 (-3.04%) | $16.00 | $14.55 | 27.56 M | $5.83 B |
| 03/12/2026 | $14.80 | $14.67 (-0.88%) | $14.94 | $14.07 | 24.94 M | $5.83 B |
| 03/11/2026 | $14.39 | $15.22 (5.77%) | $15.80 | $14.31 | 31.90 M | $6.05 B |
| 03/10/2026 | $14.21 | $14.35 (0.99%) | $14.87 | $14.09 | 24.20 M | $5.71 B |
| 03/09/2026 | $13.55 | $13.85 (2.21%) | $14.15 | $13.02 | 27.94 M | $5.51 B |
| 03/06/2026 | $14.79 | $13.75 (-7.03%) | $14.98 | $13.74 | 32.68 M | $5.47 B |
| 03/05/2026 | $15.22 | $15.23 (0.07%) | $15.57 | $14.48 | 27.79 M | $6.06 B |
| 03/04/2026 | $15.45 | $15.37 (-0.52%) | $15.93 | $15.08 | 23.72 M | $6.11 B |
| 03/03/2026 | $14.42 | $14.74 (2.22%) | $15.35 | $14.33 | 33.73 M | $5.86 B |
| 03/02/2026 | $15.55 | $16.02 (3.02%) | $16.80 | $15.53 | 26.23 M | $6.37 B |
| 02/27/2026 | $17.15 | $16.22 (-5.42%) | $17.84 | $15.69 | 34.01 M | $6.45 B |
| 02/26/2026 | $18.13 | $17.88 (-1.38%) | $18.33 | $17.25 | 25.73 M | $7.11 B |
| 02/25/2026 | $18.30 | $17.92 (-2.08%) | $18.51 | $17.64 | 39.95 M | $7.13 B |
| 02/24/2026 | $15.39 | $17.56 (14.1%) | $18.03 | $15.33 | 46.41 M | $7.05 B |
| 02/23/2026 | $14.44 | $15.68 (8.59%) | $15.70 | $14.31 | 25.30 M | $6.30 B |
| 02/20/2026 | $15.33 | $15.01 (-2.09%) | $15.79 | $14.63 | 27.16 M | $6.03 B |
| 02/19/2026 | $15.00 | $15.47 (3.13%) | $15.52 | $14.43 | 23.47 M | $6.21 B |
| 02/18/2026 | $16.00 | $15.38 (-3.87%) | $16.45 | $15.19 | 28.26 M | $6.18 B |
| 02/17/2026 | $15.78 | $16.18 (2.53%) | $16.66 | $15.07 | 28.92 M | $6.50 B |
| 02/13/2026 | $16.43 | $16.26 (-1.03%) | $17.59 | $15.20 | 43.02 M | $6.53 B |
| 02/12/2026 | $16.22 | $15.91 (-1.91%) | $16.97 | $15.72 | 39.19 M | $6.39 B |
| 02/11/2026 | $16.93 | $16.03 (-5.32%) | $17.06 | $15.36 | 39.56 M | $6.44 B |
| 02/10/2026 | $16.21 | $16.63 (2.59%) | $17.70 | $16.02 | 59.26 M | $6.68 B |
| 02/09/2026 | $15.11 | $16.65 (10.19%) | $16.83 | $14.93 | 65.64 M | $6.69 B |
| 02/06/2026 | $12.73 | $14.29 (12.25%) | $14.46 | $12.57 | 46.53 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
