5 DAY PERFORMANCE
+80.56%
1 MONTH PERFORMANCE
+32.92%
3 MONTH PERFORMANCE
-7.67%
6 MONTH PERFORMANCE
+53.30%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+273.56%
TeraWulf Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.24 | $2.99 (-7.57%) | $3.24 | $2.95 | 34.65 M | $1.06 B |
| 03/12/2025 | $3.28 | $3.23 (-1.52%) | $3.30 | $2.93 | 42.97 M | $1.13 B |
| 03/11/2025 | $3.01 | $3.17 (5.32%) | $3.24 | $2.91 | 31.50 M | $1.11 B |
| 03/10/2025 | $3.40 | $3.07 (-9.71%) | $3.42 | $2.90 | 35.02 M | $1.08 B |
| 03/07/2025 | $3.35 | $3.60 (7.46%) | $3.66 | $3.26 | 24.49 M | $1.26 B |
| 03/06/2025 | $3.53 | $3.36 (-4.82%) | $3.59 | $3.28 | 31.53 M | $1.18 B |
| 03/05/2025 | $3.52 | $3.71 (5.4%) | $3.72 | $3.38 | 19.16 M | $1.30 B |
| 03/04/2025 | $3.48 | $3.48 (0%) | $3.67 | $3.16 | 35.55 M | $1.22 B |
| 03/03/2025 | $4.31 | $3.67 (-14.85%) | $4.57 | $3.63 | 54.92 M | $1.29 B |
| 02/28/2025 | $3.52 | $4.19 (19.03%) | $4.25 | $3.52 | 127.52 M | $1.47 B |
| 02/27/2025 | $3.96 | $3.61 (-8.84%) | $4.02 | $3.60 | 85.10 M | $1.38 B |
| 02/26/2025 | $3.70 | $3.72 (0.54%) | $3.93 | $3.58 | 67.34 M | $1.42 B |
| 02/25/2025 | $3.82 | $3.68 (-3.66%) | $3.88 | $3.54 | 51.77 M | $1.41 B |
| 02/24/2025 | $4.10 | $3.95 (-3.66%) | $4.19 | $3.79 | 59.32 M | $1.51 B |
| 02/21/2025 | $4.60 | $4.08 (-11.3%) | $4.69 | $4.08 | 47.54 M | $1.56 B |
| 02/20/2025 | $4.77 | $4.50 (-5.66%) | $4.79 | $4.47 | 32.22 M | $1.72 B |
| 02/19/2025 | $4.76 | $4.72 (-0.84%) | $4.97 | $4.68 | 23.93 M | $1.80 B |
| 02/18/2025 | $4.84 | $4.71 (-2.69%) | $4.90 | $4.65 | 21.42 M | $1.80 B |
| 02/14/2025 | $4.90 | $4.87 (-0.61%) | $5.01 | $4.73 | 28.23 M | $1.86 B |
| 02/13/2025 | $4.86 | $4.89 (0.62%) | $4.89 | $4.59 | 34.88 M | $1.87 B |
| 02/12/2025 | $4.70 | $4.85 (3.19%) | $5.12 | $4.64 | 37.36 M | $1.85 B |
| 02/11/2025 | $5.07 | $4.76 (-6.11%) | $5.17 | $4.75 | 31.31 M | $1.82 B |
| 02/10/2025 | $5.08 | $5.13 (0.98%) | $5.31 | $4.98 | 30.57 M | $1.96 B |
| 02/07/2025 | $5.36 | $5.03 (-6.16%) | $5.60 | $4.98 | 38.17 M | $1.92 B |
| 02/06/2025 | $5.15 | $5.15 (0%) | $5.37 | $5.01 | 42.22 M | $1.97 B |
| 02/05/2025 | $5.20 | $5.07 (-2.5%) | $5.29 | $5.00 | 32.29 M | $1.94 B |
| 02/04/2025 | $5.00 | $5.18 (3.6%) | $5.20 | $4.88 | 32.64 M | $1.98 B |
| 02/03/2025 | $4.29 | $5.01 (16.78%) | $5.07 | $4.28 | 53.82 M | $1.91 B |
| 01/31/2025 | $5.10 | $4.77 (-6.47%) | $5.25 | $4.72 | 70.12 M | $1.82 B |
| 01/30/2025 | $4.83 | $5.01 (3.73%) | $5.18 | $4.78 | 57.37 M | $1.91 B |
| 01/29/2025 | $4.60 | $4.73 (2.83%) | $4.84 | $4.45 | 73.27 M | $1.81 B |
| 01/28/2025 | $4.74 | $4.64 (-2.11%) | $4.79 | $4.19 | 72.17 M | $1.77 B |
| 01/27/2025 | $5.49 | $4.43 (-19.31%) | $5.52 | $4.13 | 98.41 M | $1.69 B |
| 01/24/2025 | $6.50 | $6.32 (-2.77%) | $6.98 | $6.27 | 56.75 M | $2.41 B |
| 01/23/2025 | $6.04 | $6.18 (2.32%) | $6.75 | $6.04 | 42.02 M | $2.36 B |
| 01/22/2025 | $5.96 | $6.23 (4.53%) | $6.35 | $5.61 | 43.28 M | $2.38 B |
| 01/21/2025 | $6.45 | $5.96 (-7.6%) | $6.54 | $5.89 | 42.25 M | $2.28 B |
| 01/17/2025 | $6.22 | $6.40 (2.89%) | $6.66 | $6.05 | 58.30 M | $2.45 B |
| 01/16/2025 | $6.11 | $5.85 (-4.26%) | $6.20 | $5.82 | 33.63 M | $2.24 B |
| 01/15/2025 | $5.93 | $6.18 (4.22%) | $6.33 | $5.92 | 43.51 M | $2.36 B |
| 01/14/2025 | $5.60 | $5.57 (-0.54%) | $5.84 | $5.43 | 34.86 M | $2.13 B |
| 01/13/2025 | $5.15 | $5.20 (0.97%) | $5.28 | $4.97 | 30.08 M | $1.99 B |
| 01/10/2025 | $5.34 | $5.40 (1.12%) | $5.47 | $5.14 | 25.72 M | $2.06 B |
| 01/08/2025 | $5.91 | $5.51 (-6.77%) | $6.05 | $5.47 | 35.17 M | $2.11 B |
| 01/07/2025 | $6.51 | $6.13 (-5.84%) | $6.65 | $5.77 | 31.17 M | $2.34 B |
| 01/06/2025 | $6.49 | $6.50 (0.15%) | $6.58 | $6.25 | 36.98 M | $2.48 B |
| 01/03/2025 | $5.57 | $6.22 (11.67%) | $6.29 | $5.50 | 33.24 M | $2.38 B |
| 01/02/2025 | $5.83 | $5.46 (-6.35%) | $6.01 | $5.31 | 39.96 M | $2.09 B |
| 12/31/2024 | $5.51 | $5.66 (2.72%) | $5.82 | $5.30 | 33.52 M | $2.16 B |
| 12/30/2024 | $5.41 | $5.32 (-1.66%) | $5.50 | $5.09 | 21.65 M | $2.03 B |
| 12/27/2024 | $6.09 | $5.53 (-9.2%) | $6.11 | $5.43 | 30.24 M | $2.11 B |
| 12/26/2024 | $6.07 | $6.08 (0.16%) | $6.20 | $5.85 | 18.27 M | $2.32 B |
| 12/24/2024 | $6.00 | $6.23 (3.83%) | $6.36 | $5.95 | 17.49 M | $2.38 B |
| 12/23/2024 | $6.52 | $5.81 (-10.89%) | $6.58 | $5.54 | 41.99 M | $2.22 B |
| 12/20/2024 | $6.37 | $6.61 (3.77%) | $6.72 | $6.30 | 25.91 M | $2.53 B |
| 12/19/2024 | $7.30 | $6.49 (-11.1%) | $7.36 | $6.41 | 23.18 M | $2.48 B |
| 12/18/2024 | $8.09 | $6.98 (-13.72%) | $8.14 | $6.84 | 26.54 M | $2.67 B |
| 12/17/2024 | $8.35 | $8.20 (-1.8%) | $8.51 | $7.76 | 20.02 M | $3.13 B |
| 12/16/2024 | $7.17 | $8.24 (14.92%) | $8.38 | $7.17 | 35.62 M | $3.15 B |
| 12/13/2024 | $7.42 | $7.04 (-5.12%) | $7.67 | $6.97 | 18.38 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
