5 DAY PERFORMANCE
-52.21%
1 MONTH PERFORMANCE
-39.31%
3 MONTH PERFORMANCE
-14.45%
6 MONTH PERFORMANCE
+11.51%
YEAR-TO-DATE PERFORMANCE
+20.54%
1 YEAR PERFORMANCE
+287.96%
TeraWulf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.79 | $28.31 (-4.97%) | $29.84 | $28.03 | 20.95 M | $11.98 B |
| 06/18/2026 | $29.05 | $28.98 (-0.24%) | $29.67 | $28.09 | 31.09 M | $12.26 B |
| 06/17/2026 | $28.02 | $27.86 (-0.57%) | $29.00 | $27.40 | 28.27 M | $11.78 B |
| 06/16/2026 | $27.95 | $28.01 (0.21%) | $29.30 | $27.80 | 23.75 M | $11.85 B |
| 06/15/2026 | $27.64 | $28.17 (1.92%) | $28.45 | $27.03 | 31.17 M | $11.92 B |
| 06/12/2026 | $25.50 | $26.06 (2.2%) | $26.60 | $25.35 | 21.68 M | $11.02 B |
| 06/11/2026 | $23.29 | $25.35 (8.84%) | $25.41 | $23.24 | 29.91 M | $10.72 B |
| 06/10/2026 | $24.93 | $23.19 (-6.98%) | $25.60 | $23.06 | 28.07 M | $9.81 B |
| 06/09/2026 | $26.94 | $25.30 (-6.09%) | $27.78 | $24.10 | 34.59 M | $10.70 B |
| 06/08/2026 | $24.90 | $25.86 (3.86%) | $26.20 | $24.32 | 23.13 M | $10.94 B |
| 06/05/2026 | $25.21 | $24.00 (-4.8%) | $25.21 | $22.99 | 26.70 M | $10.15 B |
| 06/04/2026 | $25.41 | $26.19 (3.07%) | $26.57 | $24.75 | 22.56 M | $11.08 B |
| 06/03/2026 | $27.39 | $26.16 (-4.49%) | $27.43 | $25.74 | 24.64 M | $11.07 B |
| 06/02/2026 | $26.31 | $26.49 (0.68%) | $27.47 | $26.04 | 25.89 M | $11.21 B |
| 06/01/2026 | $24.55 | $25.66 (4.52%) | $26.28 | $23.94 | 26.09 M | $10.85 B |
| 05/29/2026 | $26.30 | $25.56 (-2.81%) | $26.32 | $24.66 | 26.69 M | $10.81 B |
| 05/28/2026 | $26.88 | $26.40 (-1.79%) | $27.26 | $26.22 | 24.38 M | $11.17 B |
| 05/27/2026 | $26.19 | $26.74 (2.1%) | $26.86 | $24.92 | 36.66 M | $11.31 B |
| 05/26/2026 | $24.46 | $25.18 (2.94%) | $25.93 | $24.19 | 46.11 M | $10.65 B |
| 05/22/2026 | $22.66 | $22.82 (0.71%) | $23.24 | $21.88 | 20.79 M | $9.65 B |
| 05/21/2026 | $22.09 | $22.92 (3.76%) | $23.05 | $21.72 | 20.17 M | $9.70 B |
| 05/20/2026 | $21.95 | $21.63 (-1.46%) | $22.48 | $21.40 | 20.08 M | $9.15 B |
| 05/19/2026 | $20.80 | $21.34 (2.6%) | $21.41 | $19.60 | 22.70 M | $9.03 B |
| 05/18/2026 | $21.40 | $21.14 (-1.21%) | $21.69 | $20.26 | 31.19 M | $8.94 B |
| 05/15/2026 | $23.12 | $22.32 (-3.46%) | $23.15 | $22.05 | 23.97 M | $9.44 B |
| 05/14/2026 | $23.33 | $24.17 (3.6%) | $24.33 | $22.88 | 22.97 M | $10.22 B |
| 05/13/2026 | $23.37 | $23.12 (-1.07%) | $23.62 | $22.45 | 21.98 M | $9.78 B |
| 05/12/2026 | $23.00 | $22.80 (-0.87%) | $23.33 | $21.64 | 24.90 M | $9.64 B |
| 05/11/2026 | $23.08 | $23.37 (1.26%) | $24.36 | $22.12 | 25.23 M | $9.89 B |
| 05/08/2026 | $25.50 | $23.39 (-8.27%) | $25.75 | $22.74 | 36.27 M | $9.89 B |
| 05/07/2026 | $25.06 | $24.02 (-4.15%) | $25.19 | $23.48 | 36.74 M | $10.16 B |
| 05/06/2026 | $24.71 | $25.74 (4.17%) | $25.76 | $23.87 | 44.94 M | $10.89 B |
| 05/05/2026 | $22.78 | $23.49 (3.12%) | $23.70 | $22.58 | 32.29 M | $9.94 B |
| 05/04/2026 | $21.49 | $22.29 (3.72%) | $22.44 | $21.23 | 24.92 M | $9.43 B |
| 05/01/2026 | $21.99 | $21.31 (-3.09%) | $22.63 | $21.16 | 28.36 M | $9.01 B |
| 04/30/2026 | $20.74 | $21.73 (4.77%) | $22.07 | $20.67 | 39.77 M | $9.19 B |
| 04/29/2026 | $21.22 | $20.02 (-5.66%) | $21.24 | $19.57 | 23.65 M | $8.47 B |
| 04/28/2026 | $20.73 | $20.80 (0.34%) | $21.30 | $20.24 | 27.02 M | $8.80 B |
| 04/27/2026 | $20.33 | $21.43 (5.41%) | $21.46 | $20.00 | 33.03 M | $9.06 B |
| 04/24/2026 | $21.05 | $20.01 (-4.94%) | $21.60 | $19.84 | 33.92 M | $8.46 B |
| 04/23/2026 | $20.52 | $20.37 (-0.73%) | $21.60 | $20.23 | 36.23 M | $8.62 B |
| 04/22/2026 | $20.35 | $20.55 (0.98%) | $20.70 | $19.61 | 23.84 M | $8.69 B |
| 04/21/2026 | $20.53 | $19.77 (-3.7%) | $20.70 | $19.44 | 27.15 M | $8.36 B |
| 04/20/2026 | $20.35 | $20.50 (0.74%) | $21.34 | $20.01 | 33.98 M | $8.67 B |
| 04/17/2026 | $19.54 | $20.64 (5.63%) | $20.71 | $18.93 | 43.05 M | $8.73 B |
| 04/16/2026 | $19.77 | $19.31 (-2.33%) | $19.77 | $18.25 | 38.17 M | $8.17 B |
| 04/15/2026 | $19.94 | $19.67 (-1.35%) | $20.20 | $19.33 | 62.71 M | $8.32 B |
| 04/14/2026 | $20.18 | $20.95 (3.82%) | $20.98 | $19.55 | 35.16 M | $8.86 B |
| 04/13/2026 | $18.36 | $19.45 (5.94%) | $19.90 | $18.30 | 23.63 M | $8.23 B |
| 04/10/2026 | $19.24 | $18.87 (-1.92%) | $20.21 | $18.76 | 33.62 M | $7.98 B |
| 04/09/2026 | $18.24 | $19.03 (4.33%) | $19.50 | $18.14 | 46.05 M | $8.05 B |
| 04/08/2026 | $17.64 | $18.05 (2.32%) | $18.33 | $16.92 | 54.45 M | $7.64 B |
| 04/07/2026 | $15.41 | $16.57 (7.53%) | $16.66 | $15.32 | 31.49 M | $7.01 B |
| 04/06/2026 | $14.94 | $15.55 (4.08%) | $15.79 | $14.90 | 16.76 M | $6.58 B |
| 04/02/2026 | $13.72 | $14.88 (8.45%) | $15.02 | $13.47 | 22.45 M | $6.29 B |
| 04/01/2026 | $14.61 | $14.48 (-0.89%) | $15.13 | $14.31 | 22.95 M | $6.13 B |
| 03/31/2026 | $14.18 | $14.43 (1.76%) | $14.63 | $13.35 | 29.67 M | $6.10 B |
| 03/30/2026 | $15.28 | $13.70 (-10.34%) | $15.28 | $13.20 | 30.83 M | $5.80 B |
| 03/27/2026 | $15.14 | $14.89 (-1.65%) | $15.37 | $14.58 | 22.17 M | $6.30 B |
| 03/26/2026 | $16.52 | $15.35 (-7.08%) | $16.58 | $15.17 | 27.33 M | $6.49 B |
| 03/25/2026 | $16.75 | $16.86 (0.66%) | $17.75 | $16.52 | 30.42 M | $7.13 B |
| 03/24/2026 | $16.00 | $16.22 (1.37%) | $16.65 | $15.63 | 30.43 M | $6.86 B |
| 03/23/2026 | $15.69 | $16.19 (3.19%) | $17.08 | $15.66 | 39.04 M | $6.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
