5 DAY PERFORMANCE
-7.34%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
-2.12%
1 YEAR PERFORMANCE
+11.54%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $326.20 | $321.10 (-1.56%) | $328.33 | $317.89 | 647,691 | $32.43 B |
| 03/11/2025 | $333.52 | $326.52 (-2.1%) | $334.19 | $325.22 | 578,716 | $32.98 B |
| 03/10/2025 | $330.50 | $332.00 (0.45%) | $335.87 | $327.52 | 508,323 | $33.53 B |
| 03/07/2025 | $330.46 | $330.89 (0.13%) | $332.05 | $327.14 | 463,845 | $33.42 B |
| 03/06/2025 | $333.03 | $330.43 (-0.78%) | $333.16 | $328.89 | 636,800 | $33.37 B |
| 03/05/2025 | $331.94 | $334.50 (0.77%) | $336.28 | $331.94 | 629,112 | $33.78 B |
| 03/04/2025 | $340.50 | $333.94 (-1.93%) | $344.14 | $333.39 | 470,100 | $33.73 B |
| 03/03/2025 | $340.10 | $340.36 (0.08%) | $342.17 | $338.53 | 535,400 | $34.38 B |
| 02/28/2025 | $336.20 | $339.65 (1.03%) | $339.89 | $334.73 | 547,600 | $34.30 B |
| 02/27/2025 | $335.49 | $335.29 (-0.06%) | $339.12 | $334.42 | 736,200 | $33.86 B |
| 02/26/2025 | $332.79 | $336.34 (1.07%) | $338.46 | $330.85 | 700,200 | $33.97 B |
| 02/25/2025 | $330.78 | $332.82 (0.62%) | $333.22 | $328.29 | 702,517 | $33.61 B |
| 02/24/2025 | $324.78 | $328.20 (1.05%) | $330.77 | $324.38 | 614,400 | $33.15 B |
| 02/21/2025 | $323.92 | $325.95 (0.63%) | $326.14 | $321.31 | 759,345 | $32.92 B |
| 02/20/2025 | $324.06 | $324.73 (0.21%) | $325.63 | $321.99 | 388,700 | $32.80 B |
| 02/19/2025 | $322.49 | $325.63 (0.97%) | $327.33 | $321.69 | 541,400 | $32.89 B |
| 02/18/2025 | $321.81 | $322.27 (0.14%) | $322.87 | $320.40 | 470,600 | $32.55 B |
| 02/14/2025 | $324.56 | $320.40 (-1.28%) | $325.01 | $320.19 | 561,000 | $32.36 B |
| 02/13/2025 | $320.24 | $322.28 (0.64%) | $322.70 | $319.29 | 456,724 | $32.55 B |
| 02/12/2025 | $318.87 | $318.96 (0.03%) | $320.76 | $316.84 | 652,324 | $32.21 B |
| 02/11/2025 | $326.33 | $319.23 (-2.18%) | $326.33 | $318.69 | 667,928 | $32.24 B |
| 02/10/2025 | $326.79 | $325.18 (-0.49%) | $326.79 | $321.59 | 451,400 | $32.84 B |
| 02/07/2025 | $327.04 | $325.79 (-0.38%) | $329.73 | $324.93 | 466,307 | $32.90 B |
| 02/06/2025 | $323.11 | $326.91 (1.18%) | $327.12 | $319.55 | 641,922 | $33.02 B |
| 02/05/2025 | $329.88 | $320.65 (-2.8%) | $329.88 | $318.72 | 942,700 | $32.39 B |
| 02/04/2025 | $312.05 | $320.31 (2.65%) | $326.68 | $303.15 | 1.49 M | $32.35 B |
| 02/03/2025 | $329.45 | $330.67 (0.37%) | $332.67 | $325.72 | 700,900 | $33.40 B |
| 01/31/2025 | $328.99 | $329.57 (0.18%) | $333.75 | $328.63 | 498,927 | $33.29 B |
| 01/30/2025 | $325.51 | $329.83 (1.33%) | $330.93 | $325.00 | 466,412 | $33.64 B |
| 01/29/2025 | $324.50 | $324.54 (0.01%) | $327.21 | $323.24 | 267,641 | $33.10 B |
| 01/28/2025 | $329.44 | $326.07 (-1.02%) | $331.95 | $326.00 | 511,200 | $33.26 B |
| 01/27/2025 | $323.98 | $329.44 (1.69%) | $330.18 | $321.38 | 484,000 | $33.60 B |
| 01/24/2025 | $319.70 | $322.37 (0.84%) | $322.78 | $318.98 | 303,300 | $32.88 B |
| 01/23/2025 | $320.86 | $319.00 (-0.58%) | $321.60 | $316.21 | 327,001 | $32.54 B |
| 01/22/2025 | $322.72 | $320.67 (-0.64%) | $322.72 | $319.75 | 450,309 | $32.71 B |
| 01/21/2025 | $320.82 | $322.49 (0.52%) | $323.99 | $320.36 | 510,422 | $32.89 B |
| 01/17/2025 | $323.59 | $320.65 (-0.91%) | $324.14 | $319.45 | 375,700 | $32.71 B |
| 01/16/2025 | $314.74 | $322.12 (2.34%) | $322.43 | $314.13 | 486,207 | $32.86 B |
| 01/15/2025 | $317.06 | $313.35 (-1.17%) | $317.06 | $311.95 | 588,228 | $31.96 B |
| 01/14/2025 | $310.32 | $313.24 (0.94%) | $314.15 | $310.25 | 441,898 | $31.95 B |
| 01/13/2025 | $311.38 | $311.26 (-0.04%) | $313.95 | $310.89 | 459,422 | $31.75 B |
| 01/10/2025 | $310.41 | $312.92 (0.81%) | $314.86 | $310.41 | 595,122 | $31.92 B |
| 01/08/2025 | $312.35 | $314.15 (0.58%) | $314.59 | $309.81 | 655,015 | $32.04 B |
| 01/07/2025 | $306.96 | $309.00 (0.66%) | $310.27 | $306.96 | 402,542 | $31.52 B |
| 01/06/2025 | $307.49 | $306.61 (-0.29%) | $311.42 | $305.86 | 673,716 | $31.27 B |
| 01/03/2025 | $312.28 | $309.04 (-1.04%) | $312.28 | $308.83 | 462,900 | $31.52 B |
| 01/02/2025 | $312.77 | $309.27 (-1.12%) | $314.57 | $308.79 | 403,920 | $31.55 B |
| 12/31/2024 | $313.96 | $313.24 (-0.23%) | $314.07 | $310.75 | 362,902 | $31.95 B |
| 12/30/2024 | $315.19 | $313.24 (-0.62%) | $315.19 | $311.45 | 320,317 | $31.95 B |
| 12/27/2024 | $316.67 | $316.31 (-0.11%) | $318.69 | $315.49 | 310,805 | $32.26 B |
| 12/26/2024 | $315.33 | $317.87 (0.81%) | $318.63 | $314.22 | 258,778 | $32.42 B |
| 12/24/2024 | $315.20 | $316.03 (0.26%) | $316.98 | $313.41 | 191,200 | $32.24 B |
| 12/23/2024 | $315.35 | $314.38 (-0.31%) | $315.58 | $311.92 | 411,334 | $32.07 B |
| 12/20/2024 | $313.29 | $317.57 (1.37%) | $320.77 | $310.35 | 2.03 M | $32.39 B |
| 12/19/2024 | $306.51 | $311.00 (1.46%) | $312.45 | $306.51 | 767,846 | $31.72 B |
| 12/18/2024 | $309.66 | $307.55 (-0.68%) | $312.34 | $307.21 | 819,749 | $31.37 B |
| 12/17/2024 | $311.39 | $310.53 (-0.28%) | $311.85 | $309.47 | 887,818 | $31.67 B |
| 12/16/2024 | $313.04 | $313.15 (0.04%) | $315.40 | $310.99 | 697,172 | $31.94 B |
| 12/13/2024 | $308.92 | $311.39 (0.8%) | $311.85 | $308.92 | 818,857 | $31.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
