5 DAY PERFORMANCE
+15.47%
1 MONTH PERFORMANCE
+14.48%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
-11.32%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-2.97%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $253.85 | $252.97 (-0.35%) | $256.30 | $250.24 | 722.47 K | $24.08 B |
| 06/18/2026 | $260.62 | $255.20 (-2.08%) | $261.76 | $251.76 | 1.36 M | $24.29 B |
| 06/17/2026 | $257.64 | $260.03 (0.93%) | $263.91 | $257.20 | 995.60 K | $24.75 B |
| 06/16/2026 | $259.52 | $259.65 (0.05%) | $260.65 | $257.52 | 531.64 K | $24.72 B |
| 06/15/2026 | $262.82 | $257.85 (-1.89%) | $263.41 | $256.93 | 525.12 K | $24.55 B |
| 06/12/2026 | $261.79 | $262.63 (0.32%) | $265.16 | $259.65 | 588.02 K | $25.00 B |
| 06/11/2026 | $263.89 | $260.79 (-1.17%) | $264.73 | $260.64 | 577.00 K | $24.83 B |
| 06/10/2026 | $263.59 | $263.91 (0.12%) | $267.74 | $261.50 | 727.80 K | $25.12 B |
| 06/09/2026 | $256.35 | $261.16 (1.88%) | $263.29 | $254.09 | 932.20 K | $24.86 B |
| 06/08/2026 | $262.85 | $258.12 (-1.8%) | $264.50 | $258.09 | 674.55 K | $24.57 B |
| 06/05/2026 | $260.58 | $263.54 (1.14%) | $264.70 | $259.72 | 663.54 K | $25.09 B |
| 06/04/2026 | $255.15 | $258.59 (1.35%) | $261.19 | $255.15 | 704.90 K | $24.62 B |
| 06/03/2026 | $254.38 | $250.98 (-1.34%) | $256.00 | $249.17 | 787.25 K | $23.89 B |
| 06/02/2026 | $256.18 | $256.41 (0.09%) | $257.54 | $252.40 | 664.20 K | $24.41 B |
| 06/01/2026 | $248.54 | $257.04 (3.42%) | $257.62 | $248.54 | 681.50 K | $24.47 B |
| 05/29/2026 | $250.74 | $249.67 (-0.43%) | $253.08 | $248.97 | 880.50 K | $23.77 B |
| 05/28/2026 | $252.77 | $252.01 (-0.3%) | $255.74 | $251.21 | 701.40 K | $23.99 B |
| 05/27/2026 | $255.35 | $254.04 (-0.51%) | $260.96 | $251.75 | 615.90 K | $24.18 B |
| 05/26/2026 | $256.42 | $256.35 (-0.03%) | $259.43 | $255.56 | 506.83 K | $24.40 B |
| 05/22/2026 | $256.98 | $257.40 (0.16%) | $259.25 | $255.68 | 489.60 K | $24.50 B |
| 05/21/2026 | $251.97 | $258.23 (2.48%) | $258.48 | $249.85 | 581.82 K | $24.58 B |
| 05/20/2026 | $252.66 | $254.05 (0.55%) | $254.95 | $249.34 | 629.64 K | $24.18 B |
| 05/19/2026 | $257.58 | $254.20 (-1.31%) | $261.48 | $253.45 | 791.10 K | $24.20 B |
| 05/18/2026 | $248.96 | $256.86 (3.17%) | $258.69 | $248.96 | 839.82 K | $24.45 B |
| 05/15/2026 | $248.62 | $248.38 (-0.1%) | $251.93 | $247.72 | 1.11 M | $23.64 B |
| 05/14/2026 | $242.73 | $247.64 (2.02%) | $248.76 | $240.61 | 1.00 M | $23.57 B |
| 05/13/2026 | $248.13 | $242.12 (-2.42%) | $250.51 | $240.63 | 1.06 M | $23.05 B |
| 05/12/2026 | $249.89 | $251.44 (0.62%) | $254.47 | $248.37 | 876.90 K | $23.94 B |
| 05/11/2026 | $255.28 | $249.72 (-2.18%) | $257.20 | $249.31 | 862.10 K | $23.77 B |
| 05/08/2026 | $257.22 | $256.36 (-0.33%) | $258.27 | $253.55 | 1.07 M | $24.40 B |
| 05/07/2026 | $252.41 | $258.07 (2.24%) | $259.14 | $251.56 | 1.02 M | $24.57 B |
| 05/06/2026 | $264.79 | $252.41 (-4.68%) | $266.49 | $252.31 | 1.27 M | $24.03 B |
| 05/05/2026 | $260.00 | $259.47 (-0.2%) | $261.95 | $258.13 | 1.05 M | $24.70 B |
| 05/04/2026 | $253.67 | $260.02 (2.5%) | $260.25 | $252.75 | 1.12 M | $24.75 B |
| 05/01/2026 | $263.00 | $256.34 (-2.53%) | $266.53 | $254.55 | 1.54 M | $24.40 B |
| 04/30/2026 | $259.59 | $256.20 (-1.31%) | $267.60 | $246.61 | 1.92 M | $24.39 B |
| 04/29/2026 | $290.30 | $290.11 (-0.07%) | $291.62 | $286.75 | 892.92 K | $27.62 B |
| 04/28/2026 | $291.33 | $290.88 (-0.15%) | $293.54 | $288.12 | 703.00 K | $27.69 B |
| 04/27/2026 | $287.73 | $289.34 (0.56%) | $294.38 | $286.35 | 714.40 K | $27.54 B |
| 04/24/2026 | $286.62 | $287.73 (0.39%) | $289.31 | $283.05 | 556.70 K | $27.39 B |
| 04/23/2026 | $292.04 | $290.89 (-0.39%) | $293.16 | $288.03 | 474.00 K | $27.69 B |
| 04/22/2026 | $297.22 | $291.40 (-1.96%) | $297.29 | $287.94 | 476.61 K | $27.74 B |
| 04/21/2026 | $295.87 | $297.84 (0.67%) | $300.19 | $295.87 | 514.13 K | $28.35 B |
| 04/20/2026 | $297.64 | $296.56 (-0.36%) | $300.98 | $295.79 | 608.10 K | $28.23 B |
| 04/17/2026 | $295.69 | $297.64 (0.66%) | $298.26 | $294.89 | 631.35 K | $28.33 B |
| 04/16/2026 | $291.12 | $295.83 (1.62%) | $298.15 | $290.44 | 587.74 K | $28.16 B |
| 04/15/2026 | $288.62 | $292.15 (1.22%) | $294.54 | $287.88 | 672.80 K | $27.81 B |
| 04/14/2026 | $287.11 | $288.48 (0.48%) | $290.22 | $284.82 | 524.22 K | $27.46 B |
| 04/13/2026 | $279.62 | $287.94 (2.98%) | $288.22 | $278.11 | 813.38 K | $27.41 B |
| 04/10/2026 | $286.24 | $280.14 (-2.13%) | $286.37 | $273.59 | 921.30 K | $26.67 B |
| 04/09/2026 | $288.78 | $287.86 (-0.32%) | $290.93 | $286.79 | 635.60 K | $27.40 B |
| 04/08/2026 | $286.99 | $290.82 (1.33%) | $292.00 | $284.85 | 574.20 K | $27.68 B |
| 04/07/2026 | $289.69 | $285.24 (-1.54%) | $289.69 | $284.38 | 525.62 K | $27.15 B |
| 04/06/2026 | $286.56 | $291.03 (1.56%) | $292.05 | $286.56 | 363.01 K | $27.70 B |
| 04/02/2026 | $287.09 | $288.64 (0.54%) | $294.28 | $285.91 | 428.23 K | $27.48 B |
| 04/01/2026 | $288.16 | $287.53 (-0.22%) | $292.87 | $287.42 | 586.85 K | $27.37 B |
| 03/31/2026 | $289.83 | $290.70 (0.3%) | $292.81 | $285.65 | 482.60 K | $27.67 B |
| 03/30/2026 | $283.37 | $289.72 (2.24%) | $290.44 | $283.20 | 475.65 K | $27.58 B |
| 03/27/2026 | $286.79 | $282.18 (-1.61%) | $286.79 | $280.77 | 559.23 K | $26.86 B |
| 03/26/2026 | $289.51 | $286.80 (-0.94%) | $293.77 | $285.88 | 406.25 K | $27.30 B |
| 03/25/2026 | $294.84 | $289.51 (-1.81%) | $295.79 | $287.62 | 542.33 K | $27.56 B |
| 03/24/2026 | $291.10 | $293.36 (0.78%) | $295.13 | $290.85 | 500.40 K | $27.93 B |
| 03/23/2026 | $296.59 | $293.43 (-1.07%) | $297.60 | $290.89 | 461.00 K | $27.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
