5 DAY PERFORMANCE
-9.17%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
-12.84%
6 MONTH PERFORMANCE
+13.57%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-8.79%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $342.49 | $336.51 (-1.75%) | $344.91 | $334.04 | 667.46 K | |
| 11/04/2026 | $333.64 | $337.37 (1.12%) | $339.22 | $328.73 | 801.75 K | $31.38 B |
| 11/03/2026 | $324.58 | $327.66 (0.95%) | $328.94 | $320.80 | 909.30 K | $30.47 B |
| 11/02/2026 | $323.00 | $325.51 (0.78%) | $327.43 | $322.46 | 1.02 M | $30.27 B |
| 10/30/2026 | $322.60 | $324.42 (0.56%) | $327.48 | $320.69 | 701.71 K | $30.17 B |
| 10/29/2026 | $321.63 | $320.73 (-0.28%) | $327.02 | $311.35 | 996.66 K | $29.83 B |
| 10/28/2026 | $322.60 | $321.63 (-0.3%) | $324.78 | $318.60 | 769.21 K | $29.91 B |
| 10/27/2026 | $320.70 | $319.66 (-0.32%) | $321.34 | $314.68 | 609.70 K | $29.73 B |
| 10/26/2026 | $325.01 | $324.67 (-0.1%) | $326.97 | $321.67 | 517.80 K | $30.19 B |
| 10/23/2026 | $330.72 | $325.01 (-1.73%) | $333.01 | $324.01 | 542.23 K | $30.55 B |
| 10/22/2026 | $320.39 | $332.18 (3.68%) | $332.59 | $319.81 | 523.02 K | $31.22 B |
| 10/21/2026 | $319.15 | $317.62 (-0.48%) | $320.41 | $314.58 | 491.60 K | $29.86 B |
| 10/20/2026 | $316.99 | $318.72 (0.55%) | $322.44 | $316.15 | 336.80 K | $29.96 B |
| 10/19/2026 | $313.56 | $314.45 (0.28%) | $316.29 | $311.87 | 382.64 K | $29.56 B |
| 10/16/2026 | $313.04 | $315.49 (0.78%) | $316.90 | $312.18 | 427.85 K | $29.66 B |
| 10/15/2026 | $302.86 | $310.36 (2.48%) | $315.00 | $302.74 | 514.50 K | $29.17 B |
| 10/14/2026 | $298.45 | $297.09 (-0.46%) | $300.55 | $295.37 | 528.46 K | $27.93 B |
| 10/13/2026 | $299.61 | $297.07 (-0.85%) | $301.28 | $296.27 | 494.01 K | $27.92 B |
| 10/12/2026 | $296.89 | $298.43 (0.52%) | $299.60 | $296.42 | 331.86 K | $28.05 B |
| 10/09/2026 | $298.18 | $296.26 (-0.64%) | $300.27 | $292.02 | 404.70 K | $27.85 B |
| 10/08/2026 | $291.92 | $297.86 (2.03%) | $299.58 | $289.59 | 498.03 K | $28.00 B |
| 10/07/2026 | $290.47 | $290.67 (0.07%) | $294.14 | $289.99 | 435.14 K | $27.32 B |
| 10/06/2026 | $284.74 | $291.98 (2.54%) | $293.10 | $284.61 | 408.90 K | $27.45 B |
| 10/05/2026 | $286.74 | $288.11 (0.48%) | $288.90 | $283.42 | 722.60 K | $27.08 B |
| 10/02/2026 | $289.67 | $288.61 (-0.37%) | $292.12 | $286.74 | 464.00 K | $27.13 B |
| 10/01/2026 | $290.73 | $291.60 (0.3%) | $294.37 | $290.18 | 485.79 K | $27.41 B |
| 09/30/2026 | $287.81 | $288.23 (0.15%) | $289.97 | $286.61 | 670.23 K | $27.09 B |
| 09/29/2026 | $290.14 | $288.57 (-0.54%) | $291.65 | $286.26 | 660.40 K | $27.13 B |
| 09/28/2026 | $292.88 | $292.11 (-0.26%) | $294.32 | $290.23 | 629.93 K | $27.46 B |
| 09/25/2026 | $296.55 | $293.99 (-0.86%) | $298.13 | $292.05 | 586.95 K | $27.64 B |
| 09/24/2026 | $299.63 | $293.63 (-2%) | $303.98 | $293.12 | 481.10 K | $27.60 B |
| 09/23/2026 | $300.66 | $298.99 (-0.56%) | $303.75 | $298.65 | 493.63 K | $28.11 B |
| 09/22/2026 | $307.32 | $301.73 (-1.82%) | $308.09 | $296.34 | 581.80 K | $28.36 B |
| 09/21/2026 | $310.25 | $306.82 (-1.11%) | $311.45 | $306.44 | 440.50 K | $28.84 B |
| 09/18/2026 | $310.34 | $309.98 (-0.12%) | $312.92 | $307.03 | 1.83 M | $29.14 B |
| 09/17/2026 | $312.95 | $310.99 (-0.63%) | $313.74 | $309.12 | 354.65 K | $29.23 B |
| 09/16/2026 | $320.26 | $312.91 (-2.3%) | $322.19 | $310.38 | 530.51 K | $29.41 B |
| 09/15/2026 | $321.91 | $321.97 (0.02%) | $326.38 | $319.81 | 457.16 K | $30.27 B |
| 09/14/2026 | $318.60 | $323.71 (1.6%) | $325.41 | $318.60 | 420.53 K | $30.43 B |
| 09/11/2026 | $317.57 | $315.61 (-0.62%) | $318.11 | $311.48 | 370.00 K | $29.67 B |
| 09/10/2026 | $313.58 | $315.41 (0.58%) | $317.22 | $312.61 | 309.00 K | $29.65 B |
| 09/09/2026 | $323.30 | $313.72 (-2.96%) | $323.96 | $312.54 | 523.77 K | $29.49 B |
| 09/08/2026 | $329.16 | $325.34 (-1.16%) | $330.65 | $324.65 | 382.00 K | $30.58 B |
| 09/04/2026 | $338.01 | $334.74 (-0.97%) | $340.23 | $334.15 | 508.30 K | $31.47 B |
| 09/03/2026 | $340.13 | $342.06 (0.57%) | $344.30 | $338.50 | 369.91 K | $32.15 B |
| 09/02/2026 | $337.65 | $337.73 (0.02%) | $340.46 | $334.15 | 270.11 K | $31.75 B |
| 09/01/2026 | $341.12 | $334.47 (-1.95%) | $342.83 | $333.30 | 415.00 K | $31.44 B |
| 08/31/2026 | $341.41 | $338.55 (-0.84%) | $342.84 | $337.76 | 488.00 K | $31.82 B |
| 08/28/2026 | $341.28 | $343.75 (0.72%) | $345.78 | $340.29 | 311.42 K | $32.31 B |
| 08/27/2026 | $339.94 | $339.58 (-0.11%) | $342.09 | $336.45 | 518.06 K | $31.92 B |
| 08/26/2026 | $346.33 | $343.12 (-0.93%) | $348.58 | $342.50 | 430.60 K | $32.25 B |
| 08/25/2026 | $348.48 | $346.82 (-0.48%) | $351.51 | $345.73 | 536.20 K | $32.60 B |
| 08/24/2026 | $344.99 | $350.75 (1.67%) | $351.17 | $343.36 | 415.70 K | $32.97 B |
| 08/21/2026 | $343.05 | $341.99 (-0.31%) | $344.97 | $340.04 | 499.43 K | $32.15 B |
| 08/20/2026 | $335.46 | $341.15 (1.7%) | $342.76 | $333.98 | 458.81 K | $32.07 B |
| 08/19/2026 | $329.15 | $335.46 (1.92%) | $337.98 | $329.15 | 468.65 K | $31.53 B |
| 08/18/2026 | $329.85 | $327.90 (-0.59%) | $333.65 | $327.78 | 388.02 K | $30.82 B |
| 08/17/2026 | $329.60 | $326.06 (-1.07%) | $332.91 | $325.66 | 557.60 K | $30.65 B |
| 08/14/2026 | $334.83 | $331.59 (-0.97%) | $335.19 | $329.57 | 729.25 K | $31.17 B |
| 08/13/2026 | $340.74 | $333.99 (-1.98%) | $342.89 | $331.34 | 856.43 K | $31.40 B |
| 08/12/2026 | $338.62 | $340.29 (0.49%) | $342.90 | $336.96 | 516.60 K | $31.99 B |
| 08/11/2026 | $341.86 | $342.39 (0.16%) | $344.79 | $338.93 | 377.00 K | $32.18 B |
| 08/10/2026 | $342.17 | $343.01 (0.25%) | $345.52 | $338.31 | 525.80 K | $32.24 B |
| 08/07/2026 | $340.00 | $344.82 (1.42%) | $345.51 | $335.66 | 421.62 K | $32.41 B |
| 08/06/2026 | $341.65 | $340.01 (-0.48%) | $342.00 | $335.54 | 444.40 K | $31.96 B |
| 08/05/2026 | $343.03 | $338.07 (-1.45%) | $343.15 | $337.34 | 409.41 K | $31.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
