5 DAY PERFORMANCE
+8.46%
1 MONTH PERFORMANCE
+6.45%
3 MONTH PERFORMANCE
+5.34%
6 MONTH PERFORMANCE
+15.24%
YEAR-TO-DATE PERFORMANCE
+10.80%
1 YEAR PERFORMANCE
+11.16%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $318.34 | $320.37 (0.64%) | $321.24 | $316.80 | 687.67 K | $31.72 B |
| 12/05/2025 | $319.66 | $320.70 (0.33%) | $321.57 | $317.88 | 596.00 K | $31.75 B |
| 12/04/2025 | $316.69 | $320.00 (1.05%) | $320.33 | $315.90 | 445.63 K | $31.68 B |
| 12/03/2025 | $315.88 | $316.53 (0.21%) | $318.20 | $314.48 | 610.44 K | $31.34 B |
| 12/02/2025 | $320.69 | $315.69 (-1.56%) | $321.17 | $314.72 | 715.74 K | $31.25 B |
| 12/01/2025 | $319.53 | $320.79 (0.39%) | $324.43 | $319.53 | 725.04 K | $31.76 B |
| 11/28/2025 | $320.71 | $321.00 (0.09%) | $322.88 | $319.68 | 252.90 K | $31.78 B |
| 11/26/2025 | $320.13 | $321.23 (0.34%) | $322.20 | $320.00 | 527.83 K | $31.80 B |
| 11/25/2025 | $319.84 | $320.62 (0.24%) | $324.44 | $319.69 | 670.94 K | $31.74 B |
| 11/24/2025 | $315.74 | $317.52 (0.56%) | $319.00 | $313.86 | 1.09 M | $31.43 B |
| 11/21/2025 | $315.44 | $315.05 (-0.12%) | $319.97 | $314.58 | 726.20 K | $31.19 B |
| 11/20/2025 | $317.55 | $314.88 (-0.84%) | $320.11 | $314.60 | 558.17 K | $31.17 B |
| 11/19/2025 | $320.48 | $317.37 (-0.97%) | $321.40 | $314.35 | 592.63 K | $31.42 B |
| 11/18/2025 | $319.52 | $319.52 (0%) | $323.26 | $317.36 | 473.52 K | $31.63 B |
| 11/17/2025 | $323.18 | $318.60 (-1.42%) | $324.05 | $318.41 | 742.00 K | $31.54 B |
| 11/14/2025 | $325.60 | $322.13 (-1.07%) | $328.54 | $321.12 | 707.10 K | $31.89 B |
| 11/13/2025 | $319.61 | $324.30 (1.47%) | $324.56 | $317.90 | 902.70 K | $32.11 B |
| 11/12/2025 | $320.77 | $320.05 (-0.22%) | $323.84 | $318.82 | 939.20 K | $31.68 B |
| 11/11/2025 | $321.69 | $322.14 (0.14%) | $323.31 | $317.62 | 660.90 K | $31.89 B |
| 11/10/2025 | $323.99 | $321.61 (-0.73%) | $326.90 | $321.15 | 640.50 K | $31.84 B |
| 11/07/2025 | $323.78 | $326.05 (0.7%) | $328.67 | $323.78 | 504.20 K | $32.28 B |
| 11/06/2025 | $321.57 | $322.20 (0.2%) | $326.46 | $321.57 | 599.83 K | $31.90 B |
| 11/05/2025 | $323.02 | $323.06 (0.01%) | $326.68 | $322.85 | 709.63 K | $31.98 B |
| 11/04/2025 | $314.73 | $322.81 (2.57%) | $323.64 | $312.85 | 675.00 K | $31.96 B |
| 11/03/2025 | $312.17 | $314.00 (0.59%) | $316.42 | $308.21 | 1.26 M | $31.09 B |
| 10/31/2025 | $312.57 | $313.10 (0.17%) | $316.22 | $311.70 | 950.70 K | $31.00 B |
| 10/30/2025 | $324.94 | $317.00 (-2.44%) | $325.54 | $313.19 | 1.13 M | $31.38 B |
| 10/29/2025 | $316.94 | $317.54 (0.19%) | $319.42 | $314.04 | 966.70 K | $31.44 B |
| 10/28/2025 | $325.24 | $320.37 (-1.5%) | $325.24 | $319.70 | 696.60 K | $31.72 B |
| 10/27/2025 | $327.33 | $326.86 (-0.14%) | $329.09 | $324.98 | 639.13 K | $32.36 B |
| 10/24/2025 | $332.23 | $328.34 (-1.17%) | $332.36 | $326.99 | 487.80 K | $32.83 B |
| 10/23/2025 | $335.72 | $331.38 (-1.29%) | $337.29 | $329.65 | 775.23 K | $33.14 B |
| 10/22/2025 | $331.59 | $333.78 (0.66%) | $334.03 | $329.61 | 374.52 K | $33.38 B |
| 10/21/2025 | $329.49 | $330.42 (0.28%) | $331.81 | $328.76 | 411.00 K | $33.04 B |
| 10/20/2025 | $332.38 | $330.05 (-0.7%) | $332.38 | $329.12 | 329.20 K | $33.01 B |
| 10/17/2025 | $329.04 | $330.15 (0.34%) | $332.40 | $327.46 | 455.60 K | $33.01 B |
| 10/16/2025 | $334.31 | $328.00 (-1.89%) | $335.83 | $324.41 | 765.30 K | $32.80 B |
| 10/15/2025 | $340.82 | $339.42 (-0.41%) | $343.56 | $330.22 | 349.83 K | $33.94 B |
| 10/14/2025 | $337.76 | $343.31 (1.64%) | $345.14 | $337.76 | 365.30 K | $34.33 B |
| 10/13/2025 | $334.94 | $336.62 (0.5%) | $338.54 | $334.87 | 347.10 K | $33.66 B |
| 10/10/2025 | $337.48 | $336.99 (-0.15%) | $339.83 | $335.75 | 442.10 K | $33.70 B |
| 10/09/2025 | $343.53 | $337.39 (-1.79%) | $343.54 | $336.63 | 492.41 K | $33.74 B |
| 10/08/2025 | $349.79 | $343.76 (-1.72%) | $350.26 | $343.31 | 453.90 K | $34.38 B |
| 10/07/2025 | $349.44 | $349.93 (0.14%) | $352.79 | $347.97 | 443.92 K | $34.99 B |
| 10/06/2025 | $347.57 | $349.40 (0.53%) | $349.70 | $345.80 | 554.50 K | $34.94 B |
| 10/03/2025 | $346.37 | $347.14 (0.22%) | $350.42 | $344.67 | 653.64 K | $34.71 B |
| 10/02/2025 | $341.15 | $345.78 (1.36%) | $347.74 | $341.15 | 615.00 K | $34.58 B |
| 10/01/2025 | $345.67 | $344.10 (-0.45%) | $346.12 | $342.83 | 436.25 K | $34.41 B |
| 09/30/2025 | $341.64 | $345.45 (1.12%) | $346.27 | $341.13 | 487.50 K | $34.55 B |
| 09/29/2025 | $341.89 | $342.20 (0.09%) | $343.13 | $338.47 | 447.10 K | $34.22 B |
| 09/26/2025 | $340.41 | $341.89 (0.43%) | $343.48 | $338.60 | 427.30 K | $34.19 B |
| 09/25/2025 | $344.70 | $338.03 (-1.94%) | $345.42 | $335.78 | 543.83 K | $33.80 B |
| 09/24/2025 | $340.85 | $343.50 (0.78%) | $345.16 | $338.68 | 565.10 K | $34.35 B |
| 09/23/2025 | $338.10 | $340.85 (0.81%) | $341.34 | $337.02 | 451.13 K | $34.09 B |
| 09/22/2025 | $336.57 | $338.85 (0.68%) | $339.24 | $334.52 | 565.70 K | $33.89 B |
| 09/19/2025 | $334.20 | $336.71 (0.75%) | $340.38 | $332.67 | 1.31 M | $33.67 B |
| 09/18/2025 | $331.22 | $331.70 (0.14%) | $334.07 | $330.22 | 485.34 K | $33.17 B |
| 09/17/2025 | $332.05 | $332.33 (0.08%) | $336.27 | $329.52 | 477.21 K | $33.23 B |
| 09/16/2025 | $330.14 | $330.72 (0.18%) | $332.51 | $328.03 | 487.40 K | $33.07 B |
| 09/15/2025 | $338.09 | $333.70 (-1.3%) | $338.72 | $332.77 | 412.65 K | $33.37 B |
| 09/12/2025 | $338.59 | $338.79 (0.06%) | $341.25 | $337.76 | 417.90 K | $33.88 B |
| 09/11/2025 | $329.99 | $340.45 (3.17%) | $340.76 | $326.54 | 562.84 K | $34.05 B |
| 09/10/2025 | $328.71 | $330.22 (0.46%) | $330.95 | $323.73 | 445.60 K | $33.02 B |
| 09/09/2025 | $331.23 | $329.48 (-0.53%) | $333.46 | $328.17 | 686.22 K | $32.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
