5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
+14.18%
6 MONTH PERFORMANCE
-10.72%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-9.39%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $340.00 | $344.00 (1.18%) | $345.51 | $335.66 | 59.43 K | |
| 08/06/2026 | $341.65 | $340.01 (-0.48%) | $342.00 | $335.54 | 444.40 K | $31.96 B |
| 08/05/2026 | $343.03 | $338.07 (-1.45%) | $343.15 | $337.34 | 409.41 K | $31.78 B |
| 08/04/2026 | $333.48 | $339.63 (1.84%) | $340.64 | $333.48 | 637.12 K | $31.93 B |
| 08/03/2026 | $336.33 | $341.63 (1.58%) | $344.34 | $336.33 | 782.60 K | $32.11 B |
| 07/31/2026 | $332.68 | $335.92 (0.97%) | $337.77 | $330.46 | 855.38 K | $31.58 B |
| 07/30/2026 | $339.26 | $336.05 (-0.95%) | $343.33 | $323.09 | 1.14 M | $31.59 B |
| 07/29/2026 | $314.34 | $315.93 (0.51%) | $321.23 | $307.80 | 847.30 K | $29.70 B |
| 07/28/2026 | $304.82 | $316.16 (3.72%) | $317.42 | $304.02 | 730.31 K | $29.72 B |
| 07/27/2026 | $294.67 | $302.64 (2.7%) | $303.79 | $293.14 | 462.40 K | $28.45 B |
| 07/24/2026 | $289.24 | $295.11 (2.03%) | $295.53 | $287.53 | 324.80 K | $28.09 B |
| 07/23/2026 | $287.34 | $288.37 (0.36%) | $289.08 | $284.80 | 519.94 K | $27.45 B |
| 07/22/2026 | $290.16 | $286.51 (-1.26%) | $291.23 | $283.77 | 490.03 K | $27.27 B |
| 07/21/2026 | $289.56 | $288.82 (-0.26%) | $293.55 | $286.56 | 405.40 K | $27.49 B |
| 07/20/2026 | $292.34 | $293.30 (0.33%) | $294.13 | $290.26 | 517.04 K | $27.92 B |
| 07/17/2026 | $297.43 | $293.43 (-1.34%) | $302.00 | $292.68 | 653.64 K | $27.93 B |
| 07/16/2026 | $288.32 | $294.33 (2.08%) | $294.71 | $287.95 | 380.90 K | $28.02 B |
| 07/15/2026 | $287.51 | $285.12 (-0.83%) | $290.73 | $282.81 | 501.02 K | $27.14 B |
| 07/14/2026 | $291.43 | $288.74 (-0.92%) | $293.60 | $288.40 | 666.81 K | $27.49 B |
| 07/13/2026 | $292.65 | $295.55 (0.99%) | $296.80 | $291.15 | 436.63 K | $28.13 B |
| 07/10/2026 | $290.58 | $289.65 (-0.32%) | $292.18 | $286.94 | 385.21 K | $27.57 B |
| 07/09/2026 | $291.00 | $289.13 (-0.64%) | $293.74 | $288.00 | 512.92 K | $27.52 B |
| 07/08/2026 | $295.43 | $292.58 (-0.96%) | $295.43 | $290.75 | 556.53 K | $27.85 B |
| 07/07/2026 | $292.31 | $293.90 (0.54%) | $296.20 | $290.22 | 564.50 K | $27.98 B |
| 07/06/2026 | $284.16 | $287.66 (1.23%) | $289.65 | $282.08 | 874.10 K | $27.38 B |
| 07/02/2026 | $276.75 | $286.22 (3.42%) | $286.94 | $275.72 | 585.10 K | $27.25 B |
| 07/01/2026 | $263.94 | $275.04 (4.21%) | $276.86 | $263.15 | 695.05 K | $26.18 B |
| 06/30/2026 | $261.88 | $261.37 (-0.19%) | $263.15 | $258.06 | 714.51 K | $24.88 B |
| 06/29/2026 | $263.21 | $264.70 (0.57%) | $266.37 | $262.92 | 599.70 K | $25.20 B |
| 06/26/2026 | $256.33 | $265.43 (3.55%) | $266.68 | $256.33 | 859.40 K | $25.27 B |
| 06/25/2026 | $261.08 | $257.69 (-1.3%) | $264.00 | $257.05 | 495.83 K | $24.53 B |
| 06/24/2026 | $258.55 | $261.50 (1.14%) | $262.79 | $257.56 | 533.04 K | $24.89 B |
| 06/23/2026 | $256.75 | $257.55 (0.31%) | $258.92 | $254.73 | 652.10 K | $24.52 B |
| 06/22/2026 | $253.85 | $252.97 (-0.35%) | $256.30 | $250.24 | 763.60 K | $24.08 B |
| 06/18/2026 | $260.62 | $255.20 (-2.08%) | $261.76 | $251.76 | 1.36 M | $24.29 B |
| 06/17/2026 | $257.64 | $260.03 (0.93%) | $263.91 | $257.20 | 995.60 K | $24.75 B |
| 06/16/2026 | $259.52 | $259.65 (0.05%) | $260.65 | $257.52 | 531.64 K | $24.72 B |
| 06/15/2026 | $262.82 | $257.85 (-1.89%) | $263.41 | $256.93 | 525.12 K | $24.55 B |
| 06/12/2026 | $261.79 | $262.63 (0.32%) | $265.16 | $259.65 | 588.02 K | $25.00 B |
| 06/11/2026 | $263.89 | $260.79 (-1.17%) | $264.73 | $260.64 | 577.00 K | $24.83 B |
| 06/10/2026 | $263.59 | $263.91 (0.12%) | $267.74 | $261.50 | 727.80 K | $25.12 B |
| 06/09/2026 | $256.35 | $261.16 (1.88%) | $263.29 | $254.09 | 932.20 K | $24.86 B |
| 06/08/2026 | $262.85 | $258.12 (-1.8%) | $264.50 | $258.09 | 674.55 K | $24.57 B |
| 06/05/2026 | $260.58 | $263.54 (1.14%) | $264.70 | $259.72 | 663.54 K | $25.09 B |
| 06/04/2026 | $255.15 | $258.59 (1.35%) | $261.19 | $255.15 | 704.90 K | $24.62 B |
| 06/03/2026 | $254.38 | $250.98 (-1.34%) | $256.00 | $249.17 | 787.25 K | $23.89 B |
| 06/02/2026 | $256.18 | $256.41 (0.09%) | $257.54 | $252.40 | 664.20 K | $24.41 B |
| 06/01/2026 | $248.54 | $257.04 (3.42%) | $257.62 | $248.54 | 681.50 K | $24.47 B |
| 05/29/2026 | $250.74 | $249.67 (-0.43%) | $253.08 | $248.97 | 880.50 K | $23.77 B |
| 05/28/2026 | $252.77 | $252.01 (-0.3%) | $255.74 | $251.21 | 701.40 K | $23.99 B |
| 05/27/2026 | $255.35 | $254.04 (-0.51%) | $260.96 | $251.75 | 615.90 K | $24.18 B |
| 05/26/2026 | $256.42 | $256.35 (-0.03%) | $259.43 | $255.56 | 506.83 K | $24.40 B |
| 05/22/2026 | $256.98 | $257.40 (0.16%) | $259.25 | $255.68 | 489.60 K | $24.50 B |
| 05/21/2026 | $251.97 | $258.23 (2.48%) | $258.48 | $249.85 | 581.82 K | $24.58 B |
| 05/20/2026 | $252.66 | $254.05 (0.55%) | $254.95 | $249.34 | 629.64 K | $24.18 B |
| 05/19/2026 | $257.58 | $254.20 (-1.31%) | $261.48 | $253.45 | 791.10 K | $24.20 B |
| 05/18/2026 | $248.96 | $256.86 (3.17%) | $258.69 | $248.96 | 839.82 K | $24.45 B |
| 05/15/2026 | $248.62 | $248.38 (-0.1%) | $251.93 | $247.72 | 1.11 M | $23.64 B |
| 05/14/2026 | $242.73 | $247.64 (2.02%) | $248.76 | $240.61 | 1.00 M | $23.57 B |
| 05/13/2026 | $248.13 | $242.12 (-2.42%) | $250.51 | $240.63 | 1.06 M | $23.05 B |
| 05/12/2026 | $249.89 | $251.44 (0.62%) | $254.47 | $248.37 | 876.90 K | $23.94 B |
| 05/11/2026 | $255.28 | $249.72 (-2.18%) | $257.20 | $249.31 | 862.10 K | $23.77 B |
| 05/08/2026 | $257.22 | $256.36 (-0.33%) | $258.27 | $253.55 | 1.07 M | $24.40 B |
| 05/07/2026 | $252.41 | $258.07 (2.24%) | $259.14 | $251.56 | 1.02 M | $24.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
