5 DAY PERFORMANCE
+14.95%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
-10.72%
6 MONTH PERFORMANCE
-8.54%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-4.19%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $265.06 | $256.60 (-3.19%) | $266.49 | $255.88 | 513.89 K | $24.82 B |
| 05/05/2026 | $260.00 | $259.47 (-0.2%) | $261.95 | $258.13 | 1.05 M | $24.70 B |
| 05/04/2026 | $253.67 | $260.02 (2.5%) | $260.25 | $252.75 | 1.12 M | $24.75 B |
| 05/01/2026 | $263.00 | $256.34 (-2.53%) | $266.53 | $254.55 | 1.54 M | $24.40 B |
| 04/30/2026 | $259.59 | $256.20 (-1.31%) | $267.60 | $246.61 | 1.92 M | $24.39 B |
| 04/29/2026 | $290.30 | $290.11 (-0.07%) | $291.62 | $286.75 | 892.92 K | $27.62 B |
| 04/28/2026 | $291.33 | $290.88 (-0.15%) | $293.54 | $288.12 | 703.00 K | $27.69 B |
| 04/27/2026 | $287.73 | $289.34 (0.56%) | $294.38 | $286.35 | 714.40 K | $27.54 B |
| 04/24/2026 | $286.62 | $287.73 (0.39%) | $289.31 | $283.05 | 556.70 K | $27.62 B |
| 04/23/2026 | $292.04 | $290.89 (-0.39%) | $293.16 | $288.03 | 474.00 K | $27.93 B |
| 04/22/2026 | $297.22 | $291.40 (-1.96%) | $297.29 | $287.94 | 476.61 K | $27.97 B |
| 04/21/2026 | $295.87 | $297.84 (0.67%) | $300.19 | $295.87 | 514.13 K | $28.59 B |
| 04/20/2026 | $297.64 | $296.56 (-0.36%) | $300.98 | $295.79 | 608.10 K | $28.47 B |
| 04/17/2026 | $295.69 | $297.64 (0.66%) | $298.26 | $294.89 | 631.35 K | $28.57 B |
| 04/16/2026 | $291.12 | $295.83 (1.62%) | $298.15 | $290.44 | 587.74 K | $28.40 B |
| 04/15/2026 | $288.62 | $292.15 (1.22%) | $294.54 | $287.88 | 672.80 K | $28.05 B |
| 04/14/2026 | $287.11 | $288.48 (0.48%) | $290.22 | $284.82 | 524.22 K | $27.69 B |
| 04/13/2026 | $279.62 | $287.94 (2.98%) | $288.22 | $278.11 | 813.38 K | $27.64 B |
| 04/10/2026 | $286.24 | $280.14 (-2.13%) | $286.37 | $273.59 | 921.30 K | $26.89 B |
| 04/09/2026 | $288.78 | $287.86 (-0.32%) | $290.93 | $286.79 | 635.60 K | $27.63 B |
| 04/08/2026 | $286.99 | $290.82 (1.33%) | $292.00 | $284.85 | 574.20 K | $27.92 B |
| 04/07/2026 | $289.69 | $285.24 (-1.54%) | $289.69 | $284.38 | 525.62 K | $27.38 B |
| 04/06/2026 | $286.56 | $291.03 (1.56%) | $292.05 | $286.56 | 363.01 K | $27.94 B |
| 04/02/2026 | $287.09 | $288.64 (0.54%) | $294.28 | $285.91 | 428.23 K | $27.71 B |
| 04/01/2026 | $288.16 | $287.53 (-0.22%) | $292.87 | $287.42 | 586.85 K | $27.60 B |
| 03/31/2026 | $289.83 | $290.70 (0.3%) | $292.81 | $285.65 | 482.60 K | $27.91 B |
| 03/30/2026 | $283.37 | $289.72 (2.24%) | $290.44 | $283.20 | 475.65 K | $27.81 B |
| 03/27/2026 | $286.79 | $282.18 (-1.61%) | $286.79 | $280.77 | 559.23 K | $27.09 B |
| 03/26/2026 | $289.51 | $286.80 (-0.94%) | $293.77 | $285.88 | 406.25 K | $27.53 B |
| 03/25/2026 | $294.84 | $289.51 (-1.81%) | $295.79 | $287.62 | 542.33 K | $27.79 B |
| 03/24/2026 | $291.10 | $293.36 (0.78%) | $295.13 | $290.85 | 500.40 K | $28.16 B |
| 03/23/2026 | $296.59 | $293.43 (-1.07%) | $297.60 | $290.89 | 461.00 K | $28.17 B |
| 03/20/2026 | $286.90 | $291.25 (1.52%) | $293.90 | $286.86 | 943.25 K | $27.96 B |
| 03/19/2026 | $288.25 | $287.22 (-0.36%) | $290.75 | $284.49 | 502.00 K | $27.57 B |
| 03/18/2026 | $287.63 | $287.39 (-0.08%) | $289.48 | $285.11 | 409.26 K | $27.59 B |
| 03/17/2026 | $294.28 | $289.86 (-1.5%) | $297.17 | $289.42 | 547.00 K | $27.83 B |
| 03/16/2026 | $289.41 | $291.47 (0.71%) | $293.24 | $288.70 | 357.35 K | $27.98 B |
| 03/13/2026 | $289.28 | $289.54 (0.09%) | $292.64 | $287.09 | 369.30 K | $27.80 B |
| 03/12/2026 | $288.00 | $286.63 (-0.48%) | $293.01 | $285.97 | 608.90 K | $27.52 B |
| 03/11/2026 | $291.13 | $289.90 (-0.42%) | $292.67 | $287.12 | 615.13 K | $27.83 B |
| 03/10/2026 | $294.67 | $289.26 (-1.84%) | $295.16 | $289.12 | 569.15 K | $27.77 B |
| 03/09/2026 | $302.94 | $294.67 (-2.73%) | $302.94 | $290.00 | 742.34 K | $28.29 B |
| 03/06/2026 | $297.97 | $302.94 (1.67%) | $303.86 | $295.07 | 521.00 K | $29.08 B |
| 03/05/2026 | $302.00 | $300.52 (-0.49%) | $306.06 | $300.18 | 843.80 K | $28.85 B |
| 03/04/2026 | $303.07 | $304.49 (0.47%) | $304.86 | $299.63 | 540.31 K | $29.23 B |
| 03/03/2026 | $298.56 | $303.07 (1.51%) | $305.07 | $297.77 | 530.70 K | $29.09 B |
| 03/02/2026 | $305.10 | $304.12 (-0.32%) | $307.24 | $302.55 | 785.20 K | $29.20 B |
| 02/27/2026 | $308.01 | $305.17 (-0.92%) | $310.02 | $302.51 | 1.18 M | $29.30 B |
| 02/26/2026 | $298.00 | $308.29 (3.45%) | $308.54 | $296.90 | 796.70 K | $29.60 B |
| 02/25/2026 | $292.40 | $296.84 (1.52%) | $297.68 | $291.02 | 900.40 K | $28.50 B |
| 02/24/2026 | $290.52 | $291.27 (0.26%) | $294.91 | $289.21 | 715.74 K | $27.96 B |
| 02/23/2026 | $301.81 | $291.52 (-3.41%) | $303.98 | $290.90 | 890.94 K | $27.99 B |
| 02/20/2026 | $301.96 | $301.81 (-0.05%) | $306.41 | $298.70 | 828.13 K | $28.97 B |
| 02/19/2026 | $300.73 | $301.01 (0.09%) | $304.25 | $296.42 | 1.04 M | $28.90 B |
| 02/18/2026 | $295.95 | $301.92 (2.02%) | $302.40 | $295.95 | 1.12 M | $28.98 B |
| 02/17/2026 | $292.51 | $295.50 (1.02%) | $297.37 | $288.77 | 1.17 M | $28.37 B |
| 02/13/2026 | $283.00 | $287.74 (1.67%) | $291.81 | $281.44 | 1.86 M | $27.62 B |
| 02/12/2026 | $281.27 | $282.98 (0.61%) | $291.57 | $275.60 | 2.78 M | $27.17 B |
| 02/11/2026 | $287.53 | $280.09 (-2.59%) | $290.29 | $277.54 | 2.25 M | $26.89 B |
| 02/10/2026 | $289.89 | $289.77 (-0.04%) | $295.01 | $284.27 | 2.09 M | $27.82 B |
| 02/09/2026 | $327.61 | $290.09 (-11.45%) | $330.67 | $283.60 | 2.08 M | $27.85 B |
| 02/06/2026 | $331.98 | $330.04 (-0.58%) | $334.01 | $327.85 | 566.44 K | $31.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
