5 DAY PERFORMANCE
-5.83%
1 MONTH PERFORMANCE
-13.84%
3 MONTH PERFORMANCE
+15.47%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-12.49%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $310.25 | $309.51 (-0.24%) | $311.45 | $307.83 | 71.19 K | $29.03 B |
| 09/18/2026 | $310.34 | $309.98 (-0.12%) | $312.92 | $307.03 | 1.83 M | $29.14 B |
| 09/17/2026 | $312.95 | $310.99 (-0.63%) | $313.74 | $309.12 | 354.65 K | $29.23 B |
| 09/16/2026 | $320.26 | $312.91 (-2.3%) | $322.19 | $310.38 | 530.51 K | $29.41 B |
| 09/15/2026 | $321.91 | $321.97 (0.02%) | $326.38 | $319.81 | 457.16 K | $30.27 B |
| 09/14/2026 | $318.60 | $323.71 (1.6%) | $325.41 | $318.60 | 420.53 K | $30.43 B |
| 09/11/2026 | $317.57 | $315.61 (-0.62%) | $318.11 | $311.48 | 370.00 K | $29.67 B |
| 09/10/2026 | $313.58 | $315.41 (0.58%) | $317.22 | $312.61 | 309.00 K | $29.65 B |
| 09/09/2026 | $323.30 | $313.72 (-2.96%) | $323.96 | $312.54 | 523.77 K | $29.49 B |
| 09/08/2026 | $329.16 | $325.34 (-1.16%) | $330.65 | $324.65 | 382.00 K | $30.58 B |
| 09/04/2026 | $338.01 | $334.74 (-0.97%) | $340.23 | $334.15 | 508.30 K | $31.47 B |
| 09/03/2026 | $340.13 | $342.06 (0.57%) | $344.30 | $338.50 | 369.91 K | $32.15 B |
| 09/02/2026 | $337.65 | $337.73 (0.02%) | $340.46 | $334.15 | 270.11 K | $31.75 B |
| 09/01/2026 | $341.12 | $334.47 (-1.95%) | $342.83 | $333.30 | 415.00 K | $31.44 B |
| 08/31/2026 | $341.41 | $338.55 (-0.84%) | $342.84 | $337.76 | 488.00 K | $31.82 B |
| 08/28/2026 | $341.28 | $343.75 (0.72%) | $345.78 | $340.29 | 311.42 K | $32.31 B |
| 08/27/2026 | $339.94 | $339.58 (-0.11%) | $342.09 | $336.45 | 518.06 K | $31.92 B |
| 08/26/2026 | $346.33 | $343.12 (-0.93%) | $348.58 | $342.50 | 430.60 K | $32.25 B |
| 08/25/2026 | $348.48 | $346.82 (-0.48%) | $351.51 | $345.73 | 536.20 K | $32.60 B |
| 08/24/2026 | $344.99 | $350.75 (1.67%) | $351.17 | $343.36 | 415.70 K | $32.97 B |
| 08/21/2026 | $343.05 | $341.99 (-0.31%) | $344.97 | $340.04 | 499.43 K | $32.15 B |
| 08/20/2026 | $335.46 | $341.15 (1.7%) | $342.76 | $333.98 | 458.81 K | $32.07 B |
| 08/19/2026 | $329.15 | $335.46 (1.92%) | $337.98 | $329.15 | 468.65 K | $31.53 B |
| 08/18/2026 | $329.85 | $327.90 (-0.59%) | $333.65 | $327.78 | 388.02 K | $30.82 B |
| 08/17/2026 | $329.60 | $326.06 (-1.07%) | $332.91 | $325.66 | 557.60 K | $30.65 B |
| 08/14/2026 | $334.83 | $331.59 (-0.97%) | $335.19 | $329.57 | 729.25 K | $31.17 B |
| 08/13/2026 | $340.74 | $333.99 (-1.98%) | $342.89 | $331.34 | 856.43 K | $31.40 B |
| 08/12/2026 | $338.62 | $340.29 (0.49%) | $342.90 | $336.96 | 516.60 K | $31.99 B |
| 08/11/2026 | $341.86 | $342.39 (0.16%) | $344.79 | $338.93 | 377.00 K | $32.18 B |
| 08/10/2026 | $342.17 | $343.01 (0.25%) | $345.52 | $338.31 | 525.80 K | $32.24 B |
| 08/07/2026 | $340.00 | $344.82 (1.42%) | $345.51 | $335.66 | 421.62 K | $32.41 B |
| 08/06/2026 | $341.65 | $340.01 (-0.48%) | $342.00 | $335.54 | 444.40 K | $31.96 B |
| 08/05/2026 | $343.03 | $338.07 (-1.45%) | $343.15 | $337.34 | 409.41 K | $31.78 B |
| 08/04/2026 | $333.48 | $339.63 (1.84%) | $340.64 | $333.48 | 637.12 K | $31.93 B |
| 08/03/2026 | $336.33 | $341.63 (1.58%) | $344.34 | $336.33 | 782.60 K | $32.11 B |
| 07/31/2026 | $332.68 | $335.92 (0.97%) | $337.77 | $330.46 | 855.38 K | $31.58 B |
| 07/30/2026 | $339.26 | $336.05 (-0.95%) | $343.33 | $323.09 | 1.14 M | $31.59 B |
| 07/29/2026 | $314.34 | $315.93 (0.51%) | $321.23 | $307.80 | 847.30 K | $29.70 B |
| 07/28/2026 | $304.82 | $316.16 (3.72%) | $317.42 | $304.02 | 730.31 K | $29.72 B |
| 07/27/2026 | $294.67 | $302.64 (2.7%) | $303.79 | $293.14 | 462.40 K | $28.45 B |
| 07/24/2026 | $289.24 | $295.11 (2.03%) | $295.53 | $287.53 | 324.80 K | $28.09 B |
| 07/23/2026 | $287.34 | $288.37 (0.36%) | $289.08 | $284.80 | 519.94 K | $27.45 B |
| 07/22/2026 | $290.16 | $286.51 (-1.26%) | $291.23 | $283.77 | 490.03 K | $27.27 B |
| 07/21/2026 | $289.56 | $288.82 (-0.26%) | $293.55 | $286.56 | 405.40 K | $27.49 B |
| 07/20/2026 | $292.34 | $293.30 (0.33%) | $294.13 | $290.26 | 517.04 K | $27.92 B |
| 07/17/2026 | $297.43 | $293.43 (-1.34%) | $302.00 | $292.68 | 653.64 K | $27.93 B |
| 07/16/2026 | $288.32 | $294.33 (2.08%) | $294.71 | $287.95 | 380.90 K | $28.02 B |
| 07/15/2026 | $287.51 | $285.12 (-0.83%) | $290.73 | $282.81 | 501.02 K | $27.14 B |
| 07/14/2026 | $291.43 | $288.74 (-0.92%) | $293.60 | $288.40 | 666.81 K | $27.49 B |
| 07/13/2026 | $292.65 | $295.55 (0.99%) | $296.80 | $291.15 | 436.63 K | $28.13 B |
| 07/10/2026 | $290.58 | $289.65 (-0.32%) | $292.18 | $286.94 | 385.21 K | $27.57 B |
| 07/09/2026 | $291.00 | $289.13 (-0.64%) | $293.74 | $288.00 | 512.92 K | $27.52 B |
| 07/08/2026 | $295.43 | $292.58 (-0.96%) | $295.43 | $290.75 | 556.53 K | $27.85 B |
| 07/07/2026 | $292.31 | $293.90 (0.54%) | $296.20 | $290.22 | 564.50 K | $27.98 B |
| 07/06/2026 | $284.16 | $287.66 (1.23%) | $289.65 | $282.08 | 874.10 K | $27.38 B |
| 07/02/2026 | $276.75 | $286.22 (3.42%) | $286.94 | $275.72 | 585.10 K | $27.25 B |
| 07/01/2026 | $263.94 | $275.04 (4.21%) | $276.86 | $263.15 | 695.05 K | $26.18 B |
| 06/30/2026 | $261.88 | $261.37 (-0.19%) | $263.15 | $258.06 | 714.51 K | $24.88 B |
| 06/29/2026 | $263.21 | $264.70 (0.57%) | $266.37 | $262.92 | 599.70 K | $25.20 B |
| 06/26/2026 | $256.33 | $265.43 (3.55%) | $266.68 | $256.33 | 859.40 K | $25.27 B |
| 06/25/2026 | $261.08 | $257.69 (-1.3%) | $264.00 | $257.05 | 495.83 K | $24.53 B |
| 06/24/2026 | $258.55 | $261.50 (1.14%) | $262.79 | $257.56 | 533.04 K | $24.89 B |
| 06/23/2026 | $256.75 | $257.55 (0.31%) | $258.92 | $254.73 | 652.10 K | $24.52 B |
| 06/22/2026 | $253.85 | $252.97 (-0.35%) | $256.30 | $250.24 | 763.60 K | $24.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
