5 DAY PERFORMANCE
-58.89%
1 MONTH PERFORMANCE
-58.89%
3 MONTH PERFORMANCE
-43.83%
6 MONTH PERFORMANCE
-88.83%
YEAR-TO-DATE PERFORMANCE
-94.20%
1 YEAR PERFORMANCE
-99.95%
UTime Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $8.68 | $7.20 (-17.05%) | $9.55 | $6.77 | 1.45 M | $595.08 K |
| 07/01/2026 | $7.01 | $9.60 (36.95%) | $9.60 | $6.64 | 76.56 K | $793.44 K |
| 06/30/2026 | $6.77 | $7.14 (5.47%) | $7.14 | $6.64 | 45.75 K | $590.12 K |
| 06/29/2026 | $6.33 | $6.70 (5.85%) | $7.25 | $6.33 | 50.34 K | $553.76 K |
| 06/26/2026 | $6.38 | $6.21 (-2.66%) | $7.05 | $6.00 | 111.04 K | $513.26 K |
| 06/25/2026 | $5.91 | $6.35 (7.45%) | $6.50 | $5.91 | 21.01 K | $524.83 K |
| 06/24/2026 | $5.69 | $5.92 (4.04%) | $6.34 | $5.61 | 68.89 K | $489.29 K |
| 06/23/2026 | $5.67 | $6.11 (7.76%) | $6.32 | $5.20 | 127.57 K | $504.99 K |
| 06/22/2026 | $5.32 | $5.85 (9.96%) | $5.92 | $5.02 | 108.31 K | $483.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
