5 DAY PERFORMANCE
+4.66%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+0.20%
WisdomTree High Income Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.50 | $24.50 (-0.02%) | $24.50 | $24.50 | 809 | $4.99 M |
| 09/18/2026 | $24.48 | $24.50 (0.08%) | $24.50 | $24.48 | 116 | $4.99 M |
| 09/17/2026 | $24.49 | $24.54 (0.2%) | $24.54 | $24.49 | 209 | $5.00 M |
| 09/16/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 100 | $4.99 M |
| 09/15/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 100 | $4.99 M |
| 09/14/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $5.00 M |
| 09/11/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 100 | $5.01 M |
| 09/10/2026 | $24.62 | $24.54 (-0.32%) | $24.62 | $24.54 | 315 | $5.00 M |
| 09/09/2026 | $24.77 | $24.72 (-0.2%) | $24.77 | $24.72 | 115 | $5.04 M |
| 09/08/2026 | $24.76 | $24.80 (0.16%) | $24.80 | $24.76 | 127 | $5.05 M |
| 09/04/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $5.06 M |
| 09/03/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 124 | $5.06 M |
| 09/02/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $5.06 M |
| 09/01/2026 | $24.88 | $24.86 (-0.08%) | $24.90 | $24.86 | 542 | $5.07 M |
| 08/31/2026 | $24.89 | $24.92 (0.12%) | $24.92 | $24.89 | 229 | $5.08 M |
| 08/28/2026 | $24.95 | $24.96 (0.04%) | $24.96 | $24.95 | 249 | $5.09 M |
| 08/27/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 300 | $5.08 M |
| 08/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $5.09 M |
| 08/25/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 139 | $5.12 M |
| 08/24/2026 | $25.10 | $25.07 (-0.12%) | $25.10 | $25.07 | 131 | $5.11 M |
| 08/21/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $5.11 M |
| 08/20/2026 | $25.04 | $25.07 (0.12%) | $25.08 | $25.03 | 1.32 K | $5.11 M |
| 08/19/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 130 | $5.11 M |
| 08/18/2026 | $25.07 | $25.06 (-0.04%) | $25.07 | $25.06 | 200 | $5.11 M |
| 08/17/2026 | $25.12 | $25.13 (0.04%) | $25.16 | $25.12 | 1.12 K | $5.12 M |
| 08/14/2026 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.15 | 445 | $5.13 M |
| 08/13/2026 | $25.18 | $25.22 (0.16%) | $25.22 | $25.18 | 137 | $5.14 M |
| 08/12/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 100 | $5.14 M |
| 08/11/2026 | $25.17 | $25.18 (0.04%) | $25.18 | $25.14 | 600 | $5.13 M |
| 08/10/2026 | $25.14 | $25.18 (0.16%) | $25.18 | $25.14 | 138 | $5.13 M |
| 08/07/2026 | $25.14 | $25.17 (0.12%) | $25.17 | $25.12 | 623 | $5.13 M |
| 08/06/2026 | $25.10 | $25.10 (0%) | $25.10 | $24.93 | 9.32 K | $5.11 M |
| 08/05/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 100 | $5.12 M |
| 08/04/2026 | $25.04 | $25.03 (-0.04%) | $25.04 | $25.03 | 2.41 K | $5.10 M |
| 08/03/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 100 | $5.10 M |
| 07/31/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $5.08 M |
| 07/30/2026 | $25.02 | $25.04 (0.08%) | $25.04 | $24.98 | 803 | $5.08 M |
| 07/29/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $25.01 | 1.21 K | $5.08 M |
| 07/28/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.10 M |
| 07/27/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $5.11 M |
| 07/24/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.09 M |
| 07/23/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 100 | $5.06 M |
| 07/22/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 100 | $5.10 M |
| 07/21/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 100 | $5.10 M |
| 07/20/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.11 M |
| 07/17/2026 | $25.36 | $25.34 (-0.08%) | $25.36 | $25.34 | 500 | $5.10 M |
| 07/16/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.09 M |
| 07/15/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $5.09 M |
| 07/14/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $5.11 M |
| 07/13/2026 | $25.44 | $25.39 (-0.2%) | $25.44 | $25.39 | 200 | $5.09 M |
| 07/10/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.09 M |
| 07/09/2026 | $25.42 | $25.41 (-0.04%) | $25.42 | $25.41 | 308 | $5.10 M |
| 07/08/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 108 | $5.07 M |
| 07/07/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.09 M |
| 07/06/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $5.08 M |
| 07/02/2026 | $24.13 | $25.44 (5.43%) | $25.44 | $24.13 | 109 | $5.20 M |
| 07/01/2026 | $24.86 | $25.42 (2.25%) | $25.42 | $24.86 | 208 | $5.20 M |
| 06/30/2026 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 108 | $5.20 M |
| 06/29/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.19 M |
| 06/26/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 349 | $5.20 M |
| 06/25/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $5.19 M |
| 06/24/2026 | $25.51 | $25.48 (-0.12%) | $25.51 | $25.48 | 400 | $5.21 M |
| 06/23/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.21 M |
| 06/22/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $5.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
