5 DAY PERFORMANCE
+4.66%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+0.27%
WisdomTree High Income Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.61 | $24.72 (0.45%) | $24.72 | $24.61 | 2.28 K | $4.94 M |
| 11/04/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 100 | $4.93 M |
| 11/03/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 100 | $4.92 M |
| 11/02/2026 | $24.50 | $24.55 (0.2%) | $24.55 | $24.50 | 112 | $4.91 M |
| 10/30/2026 | $24.45 | $24.48 (0.12%) | $24.53 | $24.44 | 1.15 K | $4.90 M |
| 10/29/2026 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 100 | $4.89 M |
| 10/28/2026 | $24.45 | $24.44 (-0.04%) | $24.45 | $24.44 | 200 | $4.89 M |
| 10/27/2026 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 600 | $4.89 M |
| 10/26/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 100 | $4.90 M |
| 10/23/2026 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 100 | $4.89 M |
| 10/22/2026 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 100 | $4.88 M |
| 10/21/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 100 | $4.85 M |
| 10/20/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 100 | $4.85 M |
| 10/19/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 100 | $4.84 M |
| 10/16/2026 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 200 | $4.84 M |
| 10/15/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 100 | $4.83 M |
| 10/14/2026 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 100 | $4.80 M |
| 10/13/2026 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 100 | $4.80 M |
| 10/12/2026 | $23.91 | $23.91 (0%) | $23.91 | $23.91 | 100 | $4.78 M |
| 10/09/2026 | $23.94 | $23.90 (-0.17%) | $23.94 | $23.90 | 712 | $4.87 M |
| 10/08/2026 | $23.83 | $23.82 (-0.04%) | $23.85 | $23.82 | 4.11 K | $4.85 M |
| 10/07/2026 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 100 | $4.85 M |
| 10/06/2026 | $23.98 | $23.94 (-0.17%) | $23.99 | $23.94 | 3.90 K | $4.88 M |
| 10/05/2026 | $23.89 | $23.89 (0%) | $23.89 | $23.89 | 149 | $4.87 M |
| 10/02/2026 | $24.05 | $23.87 (-0.75%) | $24.08 | $23.87 | 1.63 K | $4.86 M |
| 10/01/2026 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 100 | $4.88 M |
| 09/30/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 321 | $4.86 M |
| 09/29/2026 | $23.82 | $23.74 (-0.34%) | $23.82 | $23.74 | 130 | $4.84 M |
| 09/28/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 300 | $4.86 M |
| 09/25/2026 | $23.99 | $23.99 (0%) | $23.99 | $23.99 | 100 | $4.89 M |
| 09/24/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 100 | $4.93 M |
| 09/23/2026 | $24.38 | $24.34 (-0.16%) | $24.39 | $24.27 | 900 | $4.96 M |
| 09/22/2026 | $24.45 | $24.47 (0.08%) | $24.47 | $24.45 | 209 | $4.99 M |
| 09/21/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 809 | $4.99 M |
| 09/18/2026 | $24.48 | $24.50 (0.08%) | $24.50 | $24.48 | 121 | $4.99 M |
| 09/17/2026 | $24.49 | $24.54 (0.2%) | $24.54 | $24.49 | 209 | $5.00 M |
| 09/16/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 100 | $4.99 M |
| 09/15/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 100 | $4.99 M |
| 09/14/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $5.00 M |
| 09/11/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 100 | $5.01 M |
| 09/10/2026 | $24.62 | $24.54 (-0.32%) | $24.62 | $24.54 | 315 | $5.00 M |
| 09/09/2026 | $24.77 | $24.72 (-0.2%) | $24.77 | $24.72 | 115 | $5.04 M |
| 09/08/2026 | $24.76 | $24.80 (0.16%) | $24.80 | $24.76 | 127 | $5.05 M |
| 09/04/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $5.06 M |
| 09/03/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 124 | $5.06 M |
| 09/02/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $5.06 M |
| 09/01/2026 | $24.88 | $24.86 (-0.08%) | $24.90 | $24.86 | 542 | $5.07 M |
| 08/31/2026 | $24.89 | $24.92 (0.12%) | $24.92 | $24.89 | 229 | $5.08 M |
| 08/28/2026 | $24.95 | $24.96 (0.04%) | $24.96 | $24.95 | 249 | $5.09 M |
| 08/27/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 300 | $5.08 M |
| 08/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $5.09 M |
| 08/25/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 139 | $5.12 M |
| 08/24/2026 | $25.10 | $25.07 (-0.12%) | $25.10 | $25.07 | 131 | $5.11 M |
| 08/21/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $5.11 M |
| 08/20/2026 | $25.04 | $25.07 (0.12%) | $25.08 | $25.03 | 1.32 K | $5.11 M |
| 08/19/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 130 | $5.11 M |
| 08/18/2026 | $25.07 | $25.06 (-0.04%) | $25.07 | $25.06 | 200 | $5.11 M |
| 08/17/2026 | $25.12 | $25.13 (0.04%) | $25.16 | $25.12 | 1.12 K | $5.12 M |
| 08/14/2026 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.15 | 445 | $5.13 M |
| 08/13/2026 | $25.18 | $25.22 (0.16%) | $25.22 | $25.18 | 137 | $5.14 M |
| 08/12/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 100 | $5.14 M |
| 08/11/2026 | $25.17 | $25.18 (0.04%) | $25.18 | $25.14 | 600 | $5.13 M |
| 08/10/2026 | $25.14 | $25.18 (0.16%) | $25.18 | $25.14 | 138 | $5.13 M |
| 08/07/2026 | $25.14 | $25.17 (0.12%) | $25.17 | $25.12 | 623 | $5.13 M |
| 08/06/2026 | $25.10 | $25.10 (0%) | $25.10 | $24.93 | 9.32 K | $5.11 M |
| 08/05/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 100 | $5.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
