5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.23%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+2.85%
WisdomTree High Income Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.35 | $25.35 (0%) | $25.40 | $25.28 | 5.48 K | $5.19 M |
| 05/05/2026 | $25.32 | $25.28 (-0.16%) | $25.32 | $25.28 | 200 | $5.17 M |
| 05/04/2026 | $25.29 | $25.31 (0.08%) | $25.33 | $25.28 | 3.08 K | $5.18 M |
| 05/01/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.17 M |
| 04/30/2026 | $25.32 | $25.35 (0.12%) | $25.35 | $25.28 | 697 | $5.18 M |
| 04/29/2026 | $25.41 | $25.38 (-0.12%) | $25.41 | $25.38 | 341 | $5.19 M |
| 04/28/2026 | $25.41 | $25.41 (0%) | $25.44 | $25.38 | 2.13 K | $5.20 M |
| 04/27/2026 | $25.41 | $25.38 (-0.12%) | $25.41 | $25.38 | 302 | $5.19 M |
| 04/24/2026 | $25.46 | $25.49 (0.12%) | $25.49 | $25.46 | 102 | $5.21 M |
| 04/23/2026 | $25.54 | $25.51 (-0.12%) | $25.54 | $25.51 | 201 | $5.22 M |
| 04/22/2026 | $25.46 | $25.49 (0.12%) | $25.49 | $25.46 | 102 | $5.21 M |
| 04/21/2026 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 100 | $5.22 M |
| 04/20/2026 | $25.44 | $25.47 (0.12%) | $25.47 | $25.44 | 203 | $5.21 M |
| 04/17/2026 | $25.45 | $25.42 (-0.12%) | $25.45 | $25.42 | 1.35 K | $5.20 M |
| 04/16/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 100 | $5.20 M |
| 04/15/2026 | $25.40 | $25.43 (0.12%) | $25.43 | $25.40 | 102 | $5.20 M |
| 04/14/2026 | $25.40 | $25.43 (0.12%) | $25.43 | $25.40 | 148 | $5.20 M |
| 04/13/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $5.20 M |
| 04/10/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 3.00 K | $5.18 M |
| 04/09/2026 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.34 | 131 | $5.18 M |
| 04/08/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $5.19 M |
| 04/07/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 100 | $5.18 M |
| 04/06/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 502 | $5.17 M |
| 04/02/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 100 | $5.17 M |
| 04/01/2026 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 100 | $5.16 M |
| 03/31/2026 | $25.17 | $25.18 (0.04%) | $25.20 | $25.17 | 3.55 K | $5.15 M |
| 03/30/2026 | $25.12 | $25.12 (0%) | $25.15 | $25.12 | 3.51 K | $5.14 M |
| 03/27/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $5.16 M |
| 03/26/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 100 | $5.17 M |
| 03/25/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 100 | $5.18 M |
| 03/24/2026 | $25.17 | $25.16 (-0.04%) | $25.17 | $25.14 | 15.10 K | $5.18 M |
| 03/23/2026 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 200 | $5.20 M |
| 03/20/2026 | $25.33 | $25.23 (-0.39%) | $25.33 | $25.20 | 7.70 K | $5.16 M |
| 03/19/2026 | $25.42 | $25.46 (0.16%) | $25.46 | $25.42 | 5.84 K | $5.21 M |
| 03/18/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.21 M |
| 03/17/2026 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 100 | $5.22 M |
| 03/16/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $5.16 M |
| 03/13/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 100 | $5.17 M |
| 03/12/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 100 | $5.16 M |
| 03/11/2026 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 100 | $5.18 M |
| 03/10/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.16 M |
| 03/09/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 100 | $5.17 M |
| 03/06/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 100 | $5.17 M |
| 03/05/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 100 | $5.17 M |
| 03/04/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 100 | $5.17 M |
| 03/03/2026 | $25.65 | $25.66 (0.04%) | $25.67 | $25.64 | 700 | $5.17 M |
| 03/02/2026 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 100 | $5.19 M |
| 02/27/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 100 | $5.13 M |
| 02/26/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.12 M |
| 02/25/2026 | $25.80 | $25.81 (0.04%) | $25.81 | $25.80 | 139 | $5.12 M |
| 02/24/2026 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 100 | $5.13 M |
| 02/23/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 100 | $5.14 M |
| 02/20/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 100 | $5.13 M |
| 02/19/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 100 | $5.13 M |
| 02/18/2026 | $25.77 | $25.82 (0.19%) | $25.84 | $25.77 | 3.00 K | $5.13 M |
| 02/17/2026 | $25.85 | $25.81 (-0.15%) | $25.85 | $25.81 | 4.00 K | $5.12 M |
| 02/13/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 100 | $5.13 M |
| 02/12/2026 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 100 | $5.12 M |
| 02/11/2026 | $25.70 | $25.74 (0.16%) | $25.74 | $25.70 | 2.90 K | $5.12 M |
| 02/10/2026 | $25.74 | $25.75 (0.04%) | $25.75 | $25.74 | 800 | $5.12 M |
| 02/09/2026 | $25.73 | $25.73 (0%) | $25.73 | $25.73 | 100 | $5.13 M |
| 02/06/2026 | $25.69 | $25.72 (0.12%) | $25.72 | $25.69 | 4.10 K | $5.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
