5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+3.26%
WisdomTree High Income Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.11 | 415 | $5.12 M |
| 08/06/2026 | $25.10 | $25.10 (0%) | $25.10 | $24.93 | 9.32 K | $5.11 M |
| 08/05/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 100 | $5.12 M |
| 08/04/2026 | $25.04 | $25.03 (-0.04%) | $25.04 | $25.03 | 2.41 K | $5.10 M |
| 08/03/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 100 | $5.10 M |
| 07/31/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $5.08 M |
| 07/30/2026 | $25.02 | $25.04 (0.08%) | $25.04 | $24.98 | 803 | $5.08 M |
| 07/29/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $25.01 | 1.21 K | $5.08 M |
| 07/28/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.10 M |
| 07/27/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $5.11 M |
| 07/24/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.09 M |
| 07/23/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 100 | $5.06 M |
| 07/22/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 100 | $5.10 M |
| 07/21/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 100 | $5.10 M |
| 07/20/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.11 M |
| 07/17/2026 | $25.36 | $25.34 (-0.08%) | $25.36 | $25.34 | 500 | $5.10 M |
| 07/16/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.09 M |
| 07/15/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $5.09 M |
| 07/14/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $5.11 M |
| 07/13/2026 | $25.44 | $25.39 (-0.2%) | $25.44 | $25.39 | 200 | $5.09 M |
| 07/10/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.09 M |
| 07/09/2026 | $25.42 | $25.41 (-0.04%) | $25.42 | $25.41 | 308 | $5.10 M |
| 07/08/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 108 | $5.07 M |
| 07/07/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.09 M |
| 07/06/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $5.08 M |
| 07/02/2026 | $24.13 | $25.44 (5.43%) | $25.44 | $24.13 | 109 | $5.20 M |
| 07/01/2026 | $24.86 | $25.42 (2.25%) | $25.42 | $24.86 | 208 | $5.20 M |
| 06/30/2026 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 108 | $5.20 M |
| 06/29/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.19 M |
| 06/26/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 349 | $5.20 M |
| 06/25/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $5.19 M |
| 06/24/2026 | $25.51 | $25.48 (-0.12%) | $25.51 | $25.48 | 400 | $5.21 M |
| 06/23/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.21 M |
| 06/22/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $5.21 M |
| 06/18/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 100 | $5.20 M |
| 06/17/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 100 | $5.20 M |
| 06/16/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.19 M |
| 06/15/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.19 M |
| 06/12/2026 | $25.35 | $25.33 (-0.08%) | $25.35 | $25.33 | 203 | $5.18 M |
| 06/11/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.19 M |
| 06/10/2026 | $25.39 | $25.40 (0.04%) | $25.40 | $25.39 | 200 | $5.19 M |
| 06/09/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 110 | $5.19 M |
| 06/08/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.19 M |
| 06/05/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $5.19 M |
| 06/04/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $5.19 M |
| 06/03/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $5.19 M |
| 06/02/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.19 M |
| 06/01/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 502 | $5.19 M |
| 05/29/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 504 | $5.18 M |
| 05/28/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.17 M |
| 05/27/2026 | $25.23 | $25.26 (0.12%) | $25.30 | $25.23 | 3.81 K | $5.17 M |
| 05/26/2026 | $25.15 | $25.12 (-0.12%) | $25.16 | $25.12 | 211 | $5.14 M |
| 05/22/2026 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 100 | $5.14 M |
| 05/21/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $5.14 M |
| 05/20/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.13 M |
| 05/19/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 100 | $5.14 M |
| 05/18/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 100 | $5.14 M |
| 05/15/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.17 | 1.01 K | $5.16 M |
| 05/14/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 100 | $5.17 M |
| 05/13/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 100 | $5.17 M |
| 05/12/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 100 | $5.18 M |
| 05/11/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 100 | $5.18 M |
| 05/08/2026 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 100 | $5.19 M |
| 05/07/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $5.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
