5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+2.12%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+3.46%
WisdomTree Core Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 455 | $5.13 M |
| 06/18/2026 | $25.73 | $25.73 (0%) | $25.73 | $25.73 | 500 | $5.13 M |
| 06/17/2026 | $25.69 | $25.68 (-0.04%) | $25.69 | $25.58 | 2.30 K | $5.12 M |
| 06/16/2026 | $25.65 | $25.68 (0.12%) | $25.68 | $25.65 | 1.06 K | $5.12 M |
| 06/15/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 100 | $5.12 M |
| 06/12/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 520 | $5.11 M |
| 06/11/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.65 | 700 | $5.12 M |
| 06/10/2026 | $25.69 | $25.68 (-0.04%) | $25.69 | $25.67 | 514 | $5.12 M |
| 06/09/2026 | $25.69 | $25.67 (-0.08%) | $25.69 | $25.65 | 15.03 K | $5.12 M |
| 06/08/2026 | $25.68 | $25.66 (-0.08%) | $25.68 | $25.64 | 10.10 K | $5.12 M |
| 06/05/2026 | $25.68 | $25.70 (0.08%) | $25.70 | $25.68 | 200 | $5.12 M |
| 06/04/2026 | $25.75 | $25.73 (-0.08%) | $25.75 | $25.73 | 602 | $5.13 M |
| 06/03/2026 | $25.66 | $25.70 (0.16%) | $25.70 | $25.66 | 3.60 K | $5.12 M |
| 06/02/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 9.73 K | $5.12 M |
| 06/01/2026 | $25.62 | $25.65 (0.12%) | $25.65 | $25.62 | 9.73 K | $5.12 M |
| 05/29/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.60 | 2.80 K | $5.11 M |
| 05/28/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.10 M |
| 05/27/2026 | $25.53 | $25.55 (0.08%) | $25.55 | $25.52 | 800 | $5.10 M |
| 05/26/2026 | $25.42 | $25.44 (0.08%) | $25.44 | $25.26 | 1.63 K | $5.07 M |
| 05/22/2026 | $25.55 | $25.51 (-0.16%) | $25.55 | $25.51 | 222 | $5.09 M |
| 05/21/2026 | $25.51 | $25.50 (-0.04%) | $25.51 | $25.48 | 6.40 K | $5.09 M |
| 05/20/2026 | $25.53 | $25.50 (-0.12%) | $25.54 | $25.50 | 3.01 K | $5.09 M |
| 05/19/2026 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 100 | $5.09 M |
| 05/18/2026 | $25.50 | $25.53 (0.12%) | $25.53 | $25.50 | 134 | $5.09 M |
| 05/15/2026 | $25.59 | $25.62 (0.12%) | $25.62 | $25.58 | 204 | $5.11 M |
| 05/14/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 100 | $5.11 M |
| 05/13/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 100 | $5.12 M |
| 05/12/2026 | $25.66 | $25.71 (0.19%) | $25.71 | $25.66 | 2.00 K | $5.13 M |
| 05/11/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 100 | $5.13 M |
| 05/08/2026 | $26.16 | $25.71 (-1.72%) | $26.16 | $25.71 | 2.20 K | $5.13 M |
| 05/07/2026 | $25.74 | $25.73 (-0.04%) | $26.01 | $25.70 | 6.34 K | $5.13 M |
| 05/06/2026 | $25.72 | $25.73 (0.04%) | $25.73 | $25.71 | 931 | $5.13 M |
| 05/05/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 100 | $5.12 M |
| 05/04/2026 | $25.71 | $25.66 (-0.19%) | $25.71 | $25.52 | 4.20 K | $5.12 M |
| 05/01/2026 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 10.47 K | $5.12 M |
| 04/30/2026 | $25.70 | $25.68 (-0.08%) | $25.70 | $25.68 | 10.47 K | $5.12 M |
| 04/29/2026 | $28.39 | $25.67 (-9.58%) | $28.39 | $25.67 | 1.72 K | $5.12 M |
| 04/28/2026 | $25.85 | $25.81 (-0.15%) | $25.85 | $25.80 | 4.23 K | $5.15 M |
| 04/27/2026 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 100 | $5.13 M |
| 04/24/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 100 | $5.16 M |
| 04/23/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $5.16 M |
| 04/22/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 116 | $5.15 M |
| 04/21/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $5.16 M |
| 04/20/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 100 | $5.15 M |
| 04/17/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/16/2026 | $25.83 | $25.80 (-0.12%) | $25.83 | $25.77 | 969 | $5.14 M |
| 04/15/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/14/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 100 | $5.15 M |
| 04/13/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/10/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 104 | $5.12 M |
| 04/09/2026 | $25.73 | $25.74 (0.04%) | $25.74 | $25.73 | 234 | $5.13 M |
| 04/08/2026 | $25.84 | $25.78 (-0.23%) | $25.84 | $25.76 | 3.39 K | $5.14 M |
| 04/07/2026 | $25.67 | $25.71 (0.16%) | $25.71 | $25.67 | 386 | $5.13 M |
| 04/06/2026 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 100 | $5.12 M |
| 04/02/2026 | $25.68 | $25.66 (-0.08%) | $25.70 | $25.64 | 4.40 K | $5.12 M |
| 04/01/2026 | $25.67 | $25.64 (-0.12%) | $25.67 | $25.60 | 4.10 K | $5.11 M |
| 03/31/2026 | $25.62 | $25.60 (-0.08%) | $25.63 | $25.54 | 7.48 K | $5.11 M |
| 03/30/2026 | $25.55 | $25.56 (0.04%) | $25.56 | $25.52 | 1.14 K | $5.10 M |
| 03/27/2026 | $25.47 | $25.51 (0.16%) | $25.51 | $25.47 | 203 | $5.09 M |
| 03/26/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 100 | $5.09 M |
| 03/25/2026 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 100 | $5.11 M |
| 03/24/2026 | $25.63 | $25.62 (-0.04%) | $25.63 | $25.57 | 39.53 K | $5.11 M |
| 03/23/2026 | $25.71 | $25.72 (0.04%) | $25.75 | $25.68 | 2.17 K | $5.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
