5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+4.24%
WisdomTree Core Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.72 | $25.73 (0.02%) | $25.73 | $25.71 | 929 | $5.12 M |
| 05/05/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 100 | $5.12 M |
| 05/04/2026 | $25.71 | $25.66 (-0.19%) | $25.71 | $25.52 | 4.20 K | $5.12 M |
| 05/01/2026 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 10.47 K | $5.12 M |
| 04/30/2026 | $25.70 | $25.68 (-0.08%) | $25.70 | $25.68 | 10.47 K | $5.12 M |
| 04/29/2026 | $28.39 | $25.67 (-9.58%) | $28.39 | $25.67 | 1.72 K | $5.12 M |
| 04/28/2026 | $25.85 | $25.81 (-0.15%) | $25.85 | $25.80 | 4.23 K | $5.15 M |
| 04/27/2026 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 100 | $5.13 M |
| 04/24/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 100 | $5.16 M |
| 04/23/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $5.16 M |
| 04/22/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 116 | $5.15 M |
| 04/21/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $5.16 M |
| 04/20/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 100 | $5.15 M |
| 04/17/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/16/2026 | $25.83 | $25.80 (-0.12%) | $25.83 | $25.77 | 969 | $5.14 M |
| 04/15/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/14/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 100 | $5.15 M |
| 04/13/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $5.15 M |
| 04/10/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 104 | $5.12 M |
| 04/09/2026 | $25.73 | $25.74 (0.04%) | $25.74 | $25.73 | 234 | $5.13 M |
| 04/08/2026 | $25.84 | $25.78 (-0.23%) | $25.84 | $25.76 | 3.39 K | $5.14 M |
| 04/07/2026 | $25.67 | $25.71 (0.16%) | $25.71 | $25.67 | 386 | $5.13 M |
| 04/06/2026 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 100 | $5.12 M |
| 04/02/2026 | $25.68 | $25.66 (-0.08%) | $25.70 | $25.64 | 4.40 K | $5.12 M |
| 04/01/2026 | $25.67 | $25.64 (-0.12%) | $25.67 | $25.60 | 4.10 K | $5.11 M |
| 03/31/2026 | $25.62 | $25.60 (-0.08%) | $25.63 | $25.54 | 7.48 K | $5.11 M |
| 03/30/2026 | $25.55 | $25.56 (0.04%) | $25.56 | $25.52 | 1.14 K | $5.10 M |
| 03/27/2026 | $25.47 | $25.51 (0.16%) | $25.51 | $25.47 | 203 | $5.09 M |
| 03/26/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 100 | $5.09 M |
| 03/25/2026 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 100 | $5.11 M |
| 03/24/2026 | $25.63 | $25.62 (-0.04%) | $25.63 | $25.57 | 39.53 K | $5.11 M |
| 03/23/2026 | $25.71 | $25.72 (0.04%) | $25.75 | $25.68 | 2.17 K | $5.13 M |
| 03/20/2026 | $25.75 | $25.66 (-0.35%) | $25.75 | $24.94 | 13.01 K | $5.12 M |
| 03/19/2026 | $25.84 | $25.84 (0%) | $25.87 | $25.80 | 3.60 K | $5.15 M |
| 03/18/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $5.16 M |
| 03/17/2026 | $25.91 | $25.91 (0%) | $25.94 | $25.87 | 2.32 K | $5.17 M |
| 03/16/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 100 | $5.16 M |
| 03/13/2026 | $25.91 | $25.91 (0%) | $25.91 | $25.91 | 100 | $5.17 M |
| 03/12/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.87 | 500 | $5.16 M |
| 03/11/2026 | $25.99 | $25.98 (-0.04%) | $25.99 | $25.94 | 4.01 K | $5.18 M |
| 03/10/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 100 | $5.19 M |
| 03/09/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 100 | $5.19 M |
| 03/06/2026 | $26.11 | $26.05 (-0.23%) | $26.11 | $26.01 | 11.72 K | $5.19 M |
| 03/05/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 100 | $5.20 M |
| 03/04/2026 | $26.09 | $26.09 (0%) | $26.09 | $26.09 | 100 | $5.20 M |
| 03/03/2026 | $26.09 | $26.11 (0.08%) | $26.12 | $26.07 | 7.61 K | $5.20 M |
| 03/02/2026 | $26.18 | $26.21 (0.11%) | $26.22 | $26.17 | 9.10 K | $5.23 M |
| 02/27/2026 | $26.28 | $26.28 (0%) | $26.28 | $26.28 | 100 | $5.24 M |
| 02/26/2026 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 100 | $5.24 M |
| 02/25/2026 | $26.25 | $26.26 (0.04%) | $26.26 | $26.23 | 1.10 K | $5.24 M |
| 02/24/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 100 | $5.23 M |
| 02/23/2026 | $26.29 | $26.29 (0%) | $26.29 | $26.29 | 100 | $5.24 M |
| 02/20/2026 | $26.28 | $26.26 (-0.08%) | $26.28 | $26.26 | 1.60 K | $5.24 M |
| 02/19/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 100 | $5.24 M |
| 02/18/2026 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 100 | $5.24 M |
| 02/17/2026 | $26.27 | $26.26 (-0.04%) | $26.27 | $26.26 | 104 | $5.24 M |
| 02/13/2026 | $26.24 | $26.24 (0%) | $26.24 | $26.24 | 100 | $5.23 M |
| 02/12/2026 | $26.23 | $26.23 (0%) | $26.23 | $26.23 | 1.03 K | $5.23 M |
| 02/11/2026 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 200 | $5.22 M |
| 02/10/2026 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 100 | $5.22 M |
| 02/09/2026 | $26.18 | $26.17 (-0.04%) | $26.18 | $26.17 | 600 | $5.22 M |
| 02/06/2026 | $26.02 | $26.09 (0.27%) | $26.09 | $26.02 | 1.00 K | $5.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
