5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+2.84%
WisdomTree Core Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.12 | $25.35 (0.92%) | $25.41 | $25.12 | 2.91 K | $5.06 M |
| 08/06/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 200 | $5.05 M |
| 08/05/2026 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 126 | $5.06 M |
| 08/04/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 100 | $5.05 M |
| 08/03/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 100 | $5.04 M |
| 07/31/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 5.31 K | $5.03 M |
| 07/30/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.05 M |
| 07/29/2026 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.31 | 328 | $5.05 M |
| 07/28/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 100 | $5.05 M |
| 07/27/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.06 M |
| 07/24/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 100 | $5.06 M |
| 07/23/2026 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 100 | $5.04 M |
| 07/22/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 100 | $5.08 M |
| 07/21/2026 | $25.52 | $25.47 (-0.2%) | $25.52 | $25.47 | 2.45 K | $5.08 M |
| 07/20/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 100 | $5.09 M |
| 07/17/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 100 | $5.10 M |
| 07/16/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 100 | $5.09 M |
| 07/15/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.10 M |
| 07/14/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 100 | $5.11 M |
| 07/13/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 100 | $5.11 M |
| 07/10/2026 | $25.69 | $25.65 (-0.16%) | $25.69 | $25.65 | 125 | $5.12 M |
| 07/09/2026 | $25.61 | $25.62 (0.04%) | $25.62 | $25.61 | 217 | $5.11 M |
| 07/08/2026 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 1.21 K | $5.11 M |
| 07/07/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 100 | $5.12 M |
| 07/06/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 100 | $5.12 M |
| 07/02/2026 | $24.71 | $25.64 (3.76%) | $25.66 | $24.71 | 2.81 K | $5.11 M |
| 07/01/2026 | $25.68 | $25.62 (-0.23%) | $25.68 | $25.41 | 3.91 K | $5.11 M |
| 06/30/2026 | $25.66 | $25.64 (-0.08%) | $25.66 | $25.60 | 7.20 K | $5.11 M |
| 06/29/2026 | $25.70 | $25.67 (-0.12%) | $25.70 | $25.63 | 4.33 K | $5.12 M |
| 06/26/2026 | $25.74 | $25.71 (-0.12%) | $25.74 | $25.70 | 665 | $5.13 M |
| 06/25/2026 | $25.70 | $25.71 (0.04%) | $25.72 | $25.70 | 900 | $5.13 M |
| 06/24/2026 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 630 | $5.13 M |
| 06/23/2026 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 100 | $5.13 M |
| 06/22/2026 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 455 | $5.13 M |
| 06/18/2026 | $25.73 | $25.73 (0%) | $25.73 | $25.73 | 500 | $5.13 M |
| 06/17/2026 | $25.69 | $25.68 (-0.04%) | $25.69 | $25.58 | 2.30 K | $5.12 M |
| 06/16/2026 | $25.65 | $25.68 (0.12%) | $25.68 | $25.65 | 1.06 K | $5.12 M |
| 06/15/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 100 | $5.12 M |
| 06/12/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 520 | $5.11 M |
| 06/11/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.65 | 700 | $5.12 M |
| 06/10/2026 | $25.69 | $25.68 (-0.04%) | $25.69 | $25.67 | 514 | $5.12 M |
| 06/09/2026 | $25.69 | $25.67 (-0.08%) | $25.69 | $25.65 | 15.03 K | $5.12 M |
| 06/08/2026 | $25.68 | $25.66 (-0.08%) | $25.68 | $25.64 | 10.10 K | $5.12 M |
| 06/05/2026 | $25.68 | $25.70 (0.08%) | $25.70 | $25.68 | 200 | $5.12 M |
| 06/04/2026 | $25.75 | $25.73 (-0.08%) | $25.75 | $25.73 | 602 | $5.13 M |
| 06/03/2026 | $25.66 | $25.70 (0.16%) | $25.70 | $25.66 | 3.60 K | $5.12 M |
| 06/02/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 9.73 K | $5.12 M |
| 06/01/2026 | $25.62 | $25.65 (0.12%) | $25.65 | $25.62 | 9.73 K | $5.12 M |
| 05/29/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.60 | 2.80 K | $5.11 M |
| 05/28/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.10 M |
| 05/27/2026 | $25.53 | $25.55 (0.08%) | $25.55 | $25.52 | 800 | $5.10 M |
| 05/26/2026 | $25.42 | $25.44 (0.08%) | $25.44 | $25.26 | 1.63 K | $5.07 M |
| 05/22/2026 | $25.55 | $25.51 (-0.16%) | $25.55 | $25.51 | 222 | $5.09 M |
| 05/21/2026 | $25.51 | $25.50 (-0.04%) | $25.51 | $25.48 | 6.40 K | $5.09 M |
| 05/20/2026 | $25.53 | $25.50 (-0.12%) | $25.54 | $25.50 | 3.01 K | $5.09 M |
| 05/19/2026 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 100 | $5.09 M |
| 05/18/2026 | $25.50 | $25.53 (0.12%) | $25.53 | $25.50 | 134 | $5.09 M |
| 05/15/2026 | $25.59 | $25.62 (0.12%) | $25.62 | $25.58 | 204 | $5.11 M |
| 05/14/2026 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 100 | $5.11 M |
| 05/13/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 100 | $5.12 M |
| 05/12/2026 | $25.66 | $25.71 (0.19%) | $25.71 | $25.66 | 2.00 K | $5.13 M |
| 05/11/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 100 | $5.13 M |
| 05/08/2026 | $26.16 | $25.71 (-1.72%) | $26.16 | $25.71 | 2.20 K | $5.13 M |
| 05/07/2026 | $25.74 | $25.73 (-0.04%) | $26.01 | $25.70 | 6.34 K | $5.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
