5 DAY PERFORMANCE
-50.00%
1 MONTH PERFORMANCE
-50.00%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-41.18%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.10%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.18 | $0.14 (-22.22%) | $0.18 | $0.14 | 200 | $25.81 M |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 14,590 | $25.65 M |
| 03/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 7,350 | $26.15 M |
| 03/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,000 | $25.92 M |
| 02/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $25.42 M |
| 02/20/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 700 | |
| 02/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,500 | $5.23 M |
| 02/12/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 596 | $5.23 M |
| 02/11/2025 | $0.14 | $0.17 (21.43%) | $0.17 | $0.14 | 3,095 | $5.23 M |
| 02/04/2025 | $0.18 | $0.17 (-2.86%) | $0.18 | $0.14 | 1,700 | $5.23 M |
| 01/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 20,000 | $5.07 M |
| 01/16/2025 | $0.16 | $0.10 (-38.46%) | $0.16 | $0.16 | 1,000 | $5.39 M |
| 01/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $5.30 M |
| 01/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 7,022 | $5.66 M |
| 01/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,789 | $5.39 M |
| 01/03/2025 | $0.16 | $0.10 (-37.5%) | $0.16 | $0.10 | 1,600 | $5.49 M |
| 01/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 403 | $5.51 M |
| 12/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $5.25 M |
| 12/16/2024 | $0.10 | $0.10 (-3.85%) | $0.11 | $0.08 | 102,041 | $27.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
