5 DAY PERFORMANCE
+77.78%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
+14.31%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+460.00%
1 YEAR PERFORMANCE
+460.00%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.50 | $0.54 (9.98%) | $0.54 | $0.45 | 20.80 K | $19.02 M |
| 12/05/2025 | $0.44 | $0.46 (3.41%) | $0.49 | $0.44 | 15.27 K | $16.19 M |
| 12/04/2025 | $0.44 | $0.45 (2.27%) | $0.45 | $0.38 | 5.06 K | $16.19 M |
| 12/03/2025 | $0.36 | $0.32 (-12.52%) | $0.36 | $0.32 | 32.10 K | $16.58 M |
| 12/02/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 800 | $16.59 M |
| 12/01/2025 | $0.35 | $0.33 (-5.71%) | $0.35 | $0.33 | 1.10 K | $16.76 M |
| 11/28/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 8.20 K | $16.76 M |
| 11/26/2025 | $0.49 | $0.45 (-8.39%) | $0.49 | $0.45 | 1.80 K | $16.76 M |
| 11/25/2025 | $0.37 | $0.36 (-2.7%) | $0.38 | $0.36 | 22.00 K | $16.76 M |
| 11/24/2025 | $0.38 | $0.36 (-5.26%) | $0.38 | $0.36 | 234.53 K | $16.76 M |
| 11/21/2025 | $0.37 | $0.46 (24.32%) | $0.46 | $0.36 | 57.66 K | $17.79 M |
| 11/20/2025 | $0.55 | $0.36 (-34.55%) | $0.55 | $0.36 | 27.73 K | $17.79 M |
| 11/18/2025 | $0.51 | $0.55 (7.86%) | $0.55 | $0.51 | 36.16 K | $17.81 M |
| 11/17/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 6.00 K | $16.82 M |
| 11/14/2025 | $0.60 | $0.55 (-8.33%) | $0.60 | $0.55 | 17.00 K | $18.62 M |
| 11/05/2025 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 1.10 K | $28.53 M |
| 11/04/2025 | $0.65 | $0.59 (-9.23%) | $0.65 | $0.59 | 5.20 K | $27.41 M |
| 11/03/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 2.00 K | $27.41 M |
| 10/31/2025 | $0.70 | $0.69 (-0.97%) | $0.70 | $0.69 | 2.00 K | $27.41 M |
| 10/30/2025 | $0.73 | $0.72 (-1.86%) | $0.73 | $0.72 | 600 | $27.41 M |
| 10/28/2025 | $0.70 | $0.72 (2.29%) | $0.72 | $0.70 | 2.50 K | $28.55 M |
| 10/24/2025 | $0.67 | $0.72 (6.72%) | $0.72 | $0.65 | 4.90 K | $34.03 M |
| 10/23/2025 | $0.66 | $0.66 (-0.26%) | $0.66 | $0.65 | 2.60 K | $34.03 M |
| 10/22/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 2.00 K | $28.78 M |
| 10/21/2025 | $0.69 | $0.65 (-5.1%) | $0.75 | $0.54 | 36.90 K | $28.78 M |
| 10/20/2025 | $0.70 | $0.69 (-1.43%) | $0.75 | $0.68 | 6.35 K | $29.05 M |
| 10/17/2025 | $0.73 | $0.70 (-4.11%) | $0.74 | $0.68 | 56.77 K | $29.69 M |
| 10/16/2025 | $0.75 | $0.74 (-1.61%) | $0.75 | $0.73 | 25.20 K | $29.46 M |
| 10/15/2025 | $0.77 | $0.75 (-3%) | $0.88 | $0.74 | 12.65 K | $29.69 M |
| 10/13/2025 | $0.70 | $0.71 (1.91%) | $0.71 | $0.70 | 6.51 K | $27.41 M |
| 10/10/2025 | $0.74 | $0.70 (-5.22%) | $0.75 | $0.69 | 118.24 K | $29.69 M |
| 10/09/2025 | $0.67 | $0.74 (10.43%) | $0.74 | $0.67 | 24.54 K | $26.29 M |
| 10/08/2025 | $0.64 | $0.63 (-1.56%) | $0.64 | $0.63 | 5.00 K | $27.41 M |
| 10/07/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 1.00 K | $25.12 M |
| 10/06/2025 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 700 | $24.67 M |
| 10/03/2025 | $0.58 | $0.56 (-3.45%) | $0.58 | $0.56 | 4.00 K | $24.67 M |
| 10/02/2025 | $0.65 | $0.58 (-11.27%) | $0.74 | $0.53 | 5.00 K | $28.32 M |
| 10/01/2025 | $0.58 | $0.55 (-5.17%) | $0.58 | $0.55 | 5.13 K | $28.32 M |
| 09/30/2025 | $0.71 | $0.57 (-19.57%) | $0.75 | $0.57 | 10.65 K | $28.55 M |
| 09/29/2025 | $0.69 | $0.71 (2.67%) | $0.71 | $0.69 | 6.51 K | $28.53 M |
| 09/26/2025 | $0.68 | $0.69 (1.19%) | $0.69 | $0.68 | 9.40 K | $31.98 M |
| 09/25/2025 | $0.68 | $0.68 (-0.1%) | $0.69 | $0.55 | 25.91 K | $32.09 M |
| 09/24/2025 | $0.66 | $0.68 (2.51%) | $0.69 | $0.66 | 30.14 K | $29.92 M |
| 09/23/2025 | $0.66 | $0.66 (0.09%) | $0.66 | $0.65 | 23.85 K | $26.27 M |
| 09/22/2025 | $0.66 | $0.65 (-1.4%) | $0.66 | $0.63 | 6.85 K | $26.27 M |
| 09/19/2025 | $0.65 | $0.65 (-0.15%) | $0.67 | $0.59 | 24.94 K | $26.27 M |
| 09/18/2025 | $0.57 | $0.66 (14.98%) | $0.66 | $0.56 | 14.17 K | $24.00 M |
| 09/17/2025 | $0.59 | $0.60 (0.85%) | $0.65 | $0.56 | 27.76 K | $27.41 M |
| 09/16/2025 | $0.57 | $0.59 (2.92%) | $0.61 | $0.57 | 78.11 K | $27.41 M |
| 09/15/2025 | $0.53 | $0.55 (2.85%) | $0.55 | $0.53 | 23.24 K | $27.41 M |
| 09/12/2025 | $0.55 | $0.50 (-9.45%) | $0.56 | $0.49 | 51.58 K | $29.69 M |
| 09/11/2025 | $0.49 | $0.49 (0.07%) | $0.50 | $0.49 | 49.63 K | $29.69 M |
| 09/10/2025 | $0.50 | $0.49 (-2.08%) | $0.50 | $0.45 | 16.67 K | $29.69 M |
| 09/09/2025 | $0.49 | $0.45 (-8.01%) | $0.50 | $0.44 | 91.83 K | $31.98 M |
| 09/08/2025 | $0.49 | $0.49 (0.12%) | $0.49 | $0.48 | 35.64 K | $25.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
