5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+3.14%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+7.27%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+8.25%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1,291 | $25.67 M |
| 03/11/2025 | $11.23 | $11.30 (0.62%) | $11.30 | $11.23 | 2,000 | $25.81 M |
| 03/10/2025 | $11.23 | $11.23 (0%) | $11.45 | $11.22 | 2,200 | $25.65 M |
| 03/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $26.15 M |
| 03/06/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 200 | $26.15 M |
| 03/05/2025 | $11.20 | $11.35 (1.34%) | $11.35 | $11.20 | 87,600 | $25.92 M |
| 03/04/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $25.51 M |
| 03/03/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $25.51 M |
| 02/28/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,200 | $25.51 M |
| 02/27/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 900 | $25.51 M |
| 02/26/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 400 | $26.45 M |
| 02/25/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $25.42 M |
| 02/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $25.42 M |
| 02/21/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 700 | $25.42 M |
| 02/20/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 02/19/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 500 | $5.08 M |
| 02/18/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/14/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/13/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/12/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/06/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 02/05/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/04/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 02/03/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $5.23 M |
| 01/31/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 01/30/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 01/29/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 105 | $5.23 M |
| 01/28/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $5.03 M |
| 01/27/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $5.03 M |
| 01/24/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 01/23/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 01/22/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 01/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 192 | $5.03 M |
| 01/17/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $5.07 M |
| 01/16/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 445 | $5.39 M |
| 01/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $5.30 M |
| 01/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $5.30 M |
| 01/13/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $5.30 M |
| 01/10/2025 | $12.40 | $11.61 (-6.37%) | $12.40 | $11.61 | 201 | $5.30 M |
| 01/08/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $5.66 M |
| 01/07/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 364 | $5.66 M |
| 01/06/2025 | $12.02 | $11.81 (-1.75%) | $12.20 | $11.81 | 2,349 | $5.39 M |
| 01/03/2025 | $12.49 | $12.01 (-3.84%) | $12.99 | $12.01 | 25,123 | $5.49 M |
| 01/02/2025 | $12.29 | $12.06 (-1.87%) | $12.29 | $12.04 | 900 | $5.51 M |
| 12/31/2024 | $12.04 | $12.01 (-0.25%) | $12.04 | $12.01 | 419 | $5.49 M |
| 12/30/2024 | $11.89 | $12.05 (1.35%) | $13.10 | $11.89 | 7,000 | $5.50 M |
| 12/27/2024 | $11.85 | $11.50 (-2.95%) | $12.98 | $11.10 | 5,100 | $5.25 M |
| 12/26/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $5.37 M |
| 12/24/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $5.37 M |
| 12/23/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,200 | $5.37 M |
| 12/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $5.48 M |
| 12/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $5.48 M |
| 12/18/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.41 M |
| 12/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.41 M |
| 12/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.41 M |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.41 M |
| 12/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 321 | $27.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
