5 DAY PERFORMANCE
+18.10%
1 MONTH PERFORMANCE
-6.64%
3 MONTH PERFORMANCE
-15.64%
6 MONTH PERFORMANCE
-10.87%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+4.98%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $12.43 | $15.00 (20.68%) | $15.00 | $12.40 | 1.42 K | |
| 12/08/2025 | $12.00 | $11.75 (-2.08%) | $12.00 | $11.61 | 2.70 K | $19.02 M |
| 12/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $16.19 M |
| 12/04/2025 | $10.25 | $10.00 (-2.44%) | $10.25 | $10.00 | 600 | $16.19 M |
| 12/03/2025 | $10.44 | $10.24 (-1.92%) | $10.44 | $10.24 | 600 | $16.58 M |
| 12/02/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $16.59 M |
| 12/01/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 499 | $16.76 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $16.76 M |
| 11/26/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 499 | $16.76 M |
| 11/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $16.76 M |
| 11/24/2025 | $10.57 | $10.35 (-2.08%) | $10.57 | $10.35 | 499 | $16.76 M |
| 11/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 499 | $17.79 M |
| 11/20/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 499 | $17.79 M |
| 11/19/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 499 | $17.81 M |
| 11/18/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $17.81 M |
| 11/17/2025 | $10.74 | $10.39 (-3.26%) | $10.74 | $10.36 | 1.80 K | $16.82 M |
| 11/14/2025 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 1.10 K | $18.62 M |
| 11/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5.00 K | $27.41 M |
| 11/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5.00 K | $27.41 M |
| 11/11/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 171 | $28.89 M |
| 11/10/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 171 | $28.89 M |
| 11/07/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 550 | $28.89 M |
| 11/06/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 900 | $28.89 M |
| 11/05/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 734 | $28.53 M |
| 11/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 11/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/30/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/29/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 975 | $28.55 M |
| 10/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1.10 K | $28.55 M |
| 10/27/2025 | $13.00 | $12.51 (-3.77%) | $13.00 | $12.50 | 5.80 K | $28.57 M |
| 10/24/2025 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 0 | $34.03 M |
| 10/23/2025 | $13.00 | $14.90 (14.62%) | $14.90 | $13.00 | 200 | $34.03 M |
| 10/22/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $28.78 M |
| 10/21/2025 | $12.32 | $12.60 (2.27%) | $12.60 | $12.25 | 2.10 K | $28.78 M |
| 10/20/2025 | $12.75 | $12.72 (-0.24%) | $12.75 | $12.62 | 3.20 K | $29.05 M |
| 10/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.00 K | $29.69 M |
| 10/16/2025 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.82 | 5.10 K | $29.46 M |
| 10/15/2025 | $13.00 | $13.00 (0%) | $13.00 | $12.99 | 4.00 K | $29.69 M |
| 10/14/2025 | $12.65 | $12.50 (-1.19%) | $13.00 | $12.50 | 5.20 K | $28.55 M |
| 10/13/2025 | $13.47 | $12.00 (-10.91%) | $13.47 | $12.00 | 6.10 K | $27.41 M |
| 10/10/2025 | $12.99 | $13.00 (0.08%) | $13.45 | $12.99 | 2.40 K | $29.69 M |
| 10/09/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 400 | $26.29 M |
| 10/08/2025 | $11.00 | $12.00 (9.09%) | $12.00 | $11.00 | 3.20 K | $27.41 M |
| 10/07/2025 | $10.00 | $11.00 (10%) | $11.00 | $10.00 | 600 | $25.12 M |
| 10/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $24.67 M |
| 10/03/2025 | $12.30 | $10.80 (-12.2%) | $12.79 | $10.80 | 11.24 K | $24.67 M |
| 10/02/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 30 | $28.32 M |
| 10/01/2025 | $12.50 | $12.40 (-0.8%) | $13.78 | $12.40 | 4.00 K | $28.32 M |
| 09/30/2025 | $12.50 | $12.50 (0%) | $12.51 | $12.50 | 2.90 K | $28.55 M |
| 09/29/2025 | $14.00 | $12.49 (-10.79%) | $14.00 | $12.49 | 2.90 K | $28.53 M |
| 09/26/2025 | $14.00 | $14.00 (0%) | $14.20 | $14.00 | 1.14 K | $31.98 M |
| 09/25/2025 | $13.10 | $14.05 (7.25%) | $14.05 | $13.10 | 1.00 K | $32.09 M |
| 09/24/2025 | $12.90 | $13.10 (1.55%) | $21.00 | $11.50 | 11.83 K | $29.92 M |
| 09/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.27 M |
| 09/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $26.27 M |
| 09/19/2025 | $11.10 | $11.50 (3.6%) | $11.50 | $11.10 | 600 | $26.27 M |
| 09/18/2025 | $11.40 | $10.51 (-7.81%) | $11.40 | $10.51 | 1.10 K | $24.00 M |
| 09/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.41 M |
| 09/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $10.44 | 2.00 K | $27.41 M |
| 09/15/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $27.41 M |
| 09/12/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 53 | $29.69 M |
| 09/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 3.70 K | $29.69 M |
| 09/10/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $29.69 M |
| 09/09/2025 | $11.37 | $14.00 (23.13%) | $14.49 | $11.37 | 21.70 K | $31.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
