5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+9.64%
1 YEAR PERFORMANCE
+18.75%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.32 | $37.28 (-0.12%) | $37.35 | $37.11 | 6.33 K | $1.81 M |
| 09/18/2026 | $37.43 | $37.37 (-0.16%) | $37.43 | $37.28 | 16.25 K | $1.81 M |
| 09/17/2026 | $37.32 | $37.27 (-0.13%) | $37.40 | $37.20 | 6.40 K | $1.81 M |
| 09/16/2026 | $37.54 | $37.37 (-0.45%) | $37.54 | $37.21 | 2.80 K | $1.81 M |
| 09/15/2026 | $37.16 | $37.46 (0.81%) | $37.46 | $37.16 | 1.70 K | $1.82 M |
| 09/14/2026 | $37.36 | $37.06 (-0.8%) | $37.36 | $37.04 | 2.10 K | $1.80 M |
| 09/11/2026 | $37.50 | $37.34 (-0.43%) | $37.50 | $37.30 | 1.70 K | $1.81 M |
| 09/10/2026 | $37.55 | $37.60 (0.13%) | $37.68 | $37.50 | 3.30 K | $1.82 M |
| 09/09/2026 | $37.58 | $37.58 (0%) | $37.67 | $37.53 | 1.20 K | $1.82 M |
| 09/08/2026 | $37.25 | $37.29 (0.11%) | $37.46 | $37.13 | 24.31 K | $1.81 M |
| 09/04/2026 | $36.92 | $36.92 (0%) | $36.99 | $36.66 | 13.00 K | $1.79 M |
| 09/03/2026 | $37.99 | $37.05 (-2.47%) | $37.99 | $36.98 | 27.31 K | $1.80 M |
| 09/02/2026 | $37.12 | $37.06 (-0.16%) | $37.12 | $37.06 | 2.30 K | $1.80 M |
| 09/01/2026 | $37.09 | $36.97 (-0.32%) | $37.09 | $36.92 | 3.40 K | $1.79 M |
| 08/31/2026 | $36.90 | $37.07 (0.46%) | $37.14 | $36.90 | 8.43 K | $1.80 M |
| 08/28/2026 | $37.13 | $37.02 (-0.3%) | $37.13 | $37.02 | 24.90 K | $1.80 M |
| 08/27/2026 | $37.09 | $37.17 (0.22%) | $37.20 | $37.06 | 3.93 K | $1.80 M |
| 08/26/2026 | $36.97 | $36.88 (-0.24%) | $37.03 | $36.80 | 3.00 K | $1.79 M |
| 08/25/2026 | $36.56 | $36.70 (0.38%) | $36.77 | $36.56 | 5.13 K | $1.78 M |
| 08/24/2026 | $36.97 | $36.75 (-0.6%) | $36.97 | $36.75 | 5.03 K | $1.78 M |
| 08/21/2026 | $37.03 | $36.90 (-0.35%) | $37.03 | $36.82 | 10.40 K | $1.79 M |
| 08/20/2026 | $36.50 | $36.81 (0.85%) | $36.81 | $36.50 | 2.22 K | $1.79 M |
| 08/19/2026 | $36.42 | $36.50 (0.22%) | $36.50 | $36.39 | 2.70 K | $1.77 M |
| 08/18/2026 | $36.08 | $36.02 (-0.17%) | $36.15 | $36.02 | 1.01 K | $1.75 M |
| 08/17/2026 | $36.18 | $36.25 (0.19%) | $36.28 | $36.09 | 3.30 K | $1.76 M |
| 08/14/2026 | $36.05 | $36.19 (0.39%) | $36.19 | $36.01 | 2.32 K | $1.76 M |
| 08/13/2026 | $35.76 | $36.18 (1.17%) | $36.18 | $35.76 | 10.13 K | $1.76 M |
| 08/12/2026 | $35.84 | $35.84 (0%) | $35.84 | $35.84 | 200 | $1.74 M |
| 08/11/2026 | $35.74 | $35.67 (-0.2%) | $35.74 | $35.67 | 929 | $1.73 M |
| 08/10/2026 | $35.77 | $35.82 (0.14%) | $35.88 | $35.61 | 6.84 K | $1.74 M |
| 08/07/2026 | $35.81 | $35.51 (-0.84%) | $35.83 | $35.42 | 7.00 K | $1.72 M |
| 08/06/2026 | $35.56 | $35.38 (-0.51%) | $35.56 | $35.27 | 2.00 K | $1.72 M |
| 08/05/2026 | $35.36 | $35.51 (0.42%) | $35.55 | $35.36 | 14.00 K | $1.72 M |
| 08/04/2026 | $35.12 | $35.15 (0.09%) | $35.23 | $35.08 | 3.10 K | $1.71 M |
| 08/03/2026 | $35.14 | $35.20 (0.17%) | $35.22 | $34.95 | 6.74 K | $1.71 M |
| 07/31/2026 | $35.87 | $35.31 (-1.56%) | $35.87 | $35.16 | 2.62 K | $1.71 M |
| 07/30/2026 | $35.51 | $35.55 (0.11%) | $35.63 | $35.45 | 2.50 K | $1.73 M |
| 07/29/2026 | $35.24 | $35.28 (0.11%) | $35.28 | $35.22 | 66.62 K | $1.71 M |
| 07/28/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.93 | 1.05 K | $1.70 M |
| 07/27/2026 | $35.62 | $35.53 (-0.25%) | $35.62 | $35.53 | 1.80 K | $1.72 M |
| 07/24/2026 | $35.84 | $35.69 (-0.42%) | $35.84 | $35.69 | 1.43 K | $1.73 M |
| 07/23/2026 | $35.84 | $35.78 (-0.17%) | $35.88 | $35.78 | 400 | $1.74 M |
| 07/22/2026 | $36.01 | $36.02 (0.03%) | $36.09 | $35.93 | 834 | $1.75 M |
| 07/21/2026 | $35.64 | $35.68 (0.11%) | $35.75 | $35.62 | 1.40 K | $1.73 M |
| 07/20/2026 | $35.40 | $35.38 (-0.06%) | $35.40 | $35.38 | 251 | $1.72 M |
| 07/17/2026 | $35.30 | $35.44 (0.4%) | $35.44 | $35.24 | 1.30 K | $1.72 M |
| 07/16/2026 | $35.30 | $35.30 (0%) | $35.35 | $35.26 | 7.51 K | $1.71 M |
| 07/15/2026 | $35.51 | $35.46 (-0.14%) | $35.51 | $35.46 | 1.40 K | $1.72 M |
| 07/14/2026 | $35.24 | $35.35 (0.31%) | $35.43 | $35.24 | 1.80 K | $1.72 M |
| 07/13/2026 | $35.06 | $35.07 (0.03%) | $35.07 | $34.97 | 3.70 K | $1.70 M |
| 07/10/2026 | $35.14 | $35.24 (0.28%) | $35.28 | $35.07 | 2.41 K | $1.71 M |
| 07/09/2026 | $35.17 | $34.98 (-0.54%) | $35.17 | $34.90 | 1.21 K | $1.70 M |
| 07/08/2026 | $35.06 | $34.92 (-0.4%) | $35.22 | $34.78 | 4.56 K | $1.69 M |
| 07/07/2026 | $34.96 | $35.01 (0.14%) | $36.60 | $34.75 | 14.31 K | $1.70 M |
| 07/06/2026 | $34.77 | $35.02 (0.72%) | $35.05 | $34.77 | 1.90 K | $1.70 M |
| 07/02/2026 | $34.62 | $34.59 (-0.09%) | $34.62 | $34.48 | 2.11 K | $1.68 M |
| 07/01/2026 | $34.67 | $34.41 (-0.75%) | $34.67 | $34.41 | 800 | $1.67 M |
| 06/30/2026 | $34.48 | $34.54 (0.17%) | $34.55 | $34.48 | 1.30 K | $1.68 M |
| 06/29/2026 | $34.43 | $34.21 (-0.64%) | $34.43 | $34.12 | 2.83 K | $1.66 M |
| 06/26/2026 | $34.40 | $34.52 (0.35%) | $34.57 | $34.40 | 4.54 K | $1.68 M |
| 06/25/2026 | $34.45 | $34.55 (0.29%) | $34.55 | $34.35 | 2.20 K | $1.68 M |
| 06/24/2026 | $34.73 | $34.43 (-0.86%) | $34.73 | $34.35 | 3.30 K | $1.67 M |
| 06/23/2026 | $35.22 | $35.19 (-0.09%) | $35.42 | $35.10 | 2.83 K | $1.71 M |
| 06/22/2026 | $36.23 | $36.10 (-0.36%) | $36.46 | $36.00 | 3.20 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
