5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
+9.64%
1 YEAR PERFORMANCE
+15.24%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.80 | $33.63 (-0.5%) | $34.10 | $33.45 | 15.06 K | $1.63 M |
| 11/04/2026 | $34.25 | $33.83 (-1.23%) | $34.25 | $33.83 | 2.60 K | $1.64 M |
| 11/03/2026 | $34.40 | $34.04 (-1.05%) | $34.40 | $34.04 | 3.10 K | $1.65 M |
| 11/02/2026 | $34.57 | $34.46 (-0.32%) | $34.58 | $34.40 | 4.22 K | $1.67 M |
| 10/30/2026 | $34.77 | $34.74 (-0.09%) | $34.92 | $34.65 | 5.40 K | $1.69 M |
| 10/29/2026 | $34.85 | $34.97 (0.34%) | $34.97 | $34.85 | 1.40 K | $1.70 M |
| 10/28/2026 | $34.92 | $35.20 (0.8%) | $35.20 | $34.92 | 10.50 K | $1.71 M |
| 10/27/2026 | $35.18 | $34.92 (-0.74%) | $35.18 | $34.86 | 8.70 K | $1.69 M |
| 10/26/2026 | $36.87 | $36.97 (0.27%) | $37.05 | $36.87 | 6.50 K | $1.79 M |
| 10/23/2026 | $37.14 | $37.14 (0%) | $37.14 | $37.14 | 300 | $1.80 M |
| 10/22/2026 | $37.02 | $36.89 (-0.35%) | $37.02 | $36.88 | 1.80 K | $1.79 M |
| 10/21/2026 | $37.05 | $37.08 (0.08%) | $37.13 | $36.92 | 8.93 K | $1.80 M |
| 10/20/2026 | $37.29 | $37.16 (-0.35%) | $37.29 | $37.09 | 3.93 K | $1.80 M |
| 10/19/2026 | $37.33 | $37.24 (-0.24%) | $37.37 | $37.11 | 12.80 K | $1.81 M |
| 10/16/2026 | $37.07 | $37.31 (0.65%) | $37.31 | $37.06 | 3.16 K | $1.81 M |
| 10/15/2026 | $37.18 | $37.17 (-0.03%) | $37.18 | $37.17 | 1.30 K | $1.80 M |
| 10/14/2026 | $37.05 | $36.94 (-0.3%) | $37.05 | $36.84 | 1.60 K | $1.79 M |
| 10/13/2026 | $37.35 | $37.39 (0.11%) | $37.40 | $37.19 | 13.60 K | $1.81 M |
| 10/12/2026 | $37.45 | $37.42 (-0.08%) | $37.45 | $37.30 | 2.67 K | $1.82 M |
| 10/09/2026 | $37.41 | $37.19 (-0.59%) | $37.42 | $37.03 | 12.90 K | $1.80 M |
| 10/08/2026 | $37.19 | $37.24 (0.13%) | $37.24 | $37.11 | 16.82 K | $1.81 M |
| 10/07/2026 | $37.27 | $37.13 (-0.38%) | $37.27 | $37.05 | 4.37 K | $1.80 M |
| 10/06/2026 | $37.24 | $37.48 (0.64%) | $37.48 | $37.24 | 3.00 K | $1.82 M |
| 10/05/2026 | $37.39 | $37.24 (-0.4%) | $37.43 | $37.21 | 2.30 K | $1.81 M |
| 10/02/2026 | $37.25 | $37.36 (0.3%) | $37.36 | $36.94 | 3.21 K | $1.81 M |
| 10/01/2026 | $37.06 | $37.49 (1.16%) | $37.49 | $37.06 | 1.45 K | $1.82 M |
| 09/30/2026 | $37.03 | $37.04 (0.03%) | $37.22 | $36.88 | 70.65 K | $1.80 M |
| 09/29/2026 | $36.64 | $36.64 (0%) | $36.64 | $36.51 | 4.51 K | $1.78 M |
| 09/28/2026 | $36.79 | $36.60 (-0.52%) | $36.79 | $36.60 | 3.40 K | $1.78 M |
| 09/25/2026 | $37.00 | $36.89 (-0.3%) | $37.03 | $36.80 | 4.46 K | $1.79 M |
| 09/24/2026 | $37.23 | $37.09 (-0.38%) | $37.23 | $37.09 | 7.50 K | $1.80 M |
| 09/23/2026 | $37.09 | $37.17 (0.22%) | $37.17 | $37.09 | 834 | $1.80 M |
| 09/22/2026 | $37.21 | $37.23 (0.05%) | $37.41 | $37.12 | 24.39 K | $1.81 M |
| 09/21/2026 | $37.32 | $37.28 (-0.11%) | $37.33 | $37.11 | 6.34 K | $1.81 M |
| 09/18/2026 | $37.43 | $37.37 (-0.16%) | $37.43 | $37.28 | 16.25 K | $1.81 M |
| 09/17/2026 | $37.32 | $37.27 (-0.13%) | $37.40 | $37.20 | 6.40 K | $1.81 M |
| 09/16/2026 | $37.54 | $37.37 (-0.45%) | $37.54 | $37.21 | 2.80 K | $1.81 M |
| 09/15/2026 | $37.16 | $37.46 (0.81%) | $37.46 | $37.16 | 1.70 K | $1.82 M |
| 09/14/2026 | $37.36 | $37.06 (-0.8%) | $37.36 | $37.04 | 2.10 K | $1.80 M |
| 09/11/2026 | $37.50 | $37.34 (-0.43%) | $37.50 | $37.30 | 1.70 K | $1.81 M |
| 09/10/2026 | $37.55 | $37.60 (0.13%) | $37.68 | $37.50 | 3.30 K | $1.82 M |
| 09/09/2026 | $37.58 | $37.58 (0%) | $37.67 | $37.53 | 1.20 K | $1.82 M |
| 09/08/2026 | $37.25 | $37.29 (0.11%) | $37.46 | $37.13 | 24.31 K | $1.81 M |
| 09/04/2026 | $36.92 | $36.92 (0%) | $36.99 | $36.66 | 13.00 K | $1.79 M |
| 09/03/2026 | $37.99 | $37.05 (-2.47%) | $37.99 | $36.98 | 27.31 K | $1.80 M |
| 09/02/2026 | $37.12 | $37.06 (-0.16%) | $37.12 | $37.06 | 2.30 K | $1.80 M |
| 09/01/2026 | $37.09 | $36.97 (-0.32%) | $37.09 | $36.92 | 3.40 K | $1.79 M |
| 08/31/2026 | $36.90 | $37.07 (0.46%) | $37.14 | $36.90 | 8.43 K | $1.80 M |
| 08/28/2026 | $37.13 | $37.02 (-0.3%) | $37.13 | $37.02 | 24.90 K | $1.80 M |
| 08/27/2026 | $37.09 | $37.17 (0.22%) | $37.20 | $37.06 | 3.93 K | $1.80 M |
| 08/26/2026 | $36.97 | $36.88 (-0.24%) | $37.03 | $36.80 | 3.00 K | $1.79 M |
| 08/25/2026 | $36.56 | $36.70 (0.38%) | $36.77 | $36.56 | 5.13 K | $1.78 M |
| 08/24/2026 | $36.97 | $36.75 (-0.6%) | $36.97 | $36.75 | 5.03 K | $1.78 M |
| 08/21/2026 | $37.03 | $36.90 (-0.35%) | $37.03 | $36.82 | 10.40 K | $1.79 M |
| 08/20/2026 | $36.50 | $36.81 (0.85%) | $36.81 | $36.50 | 2.22 K | $1.79 M |
| 08/19/2026 | $36.42 | $36.50 (0.22%) | $36.50 | $36.39 | 2.70 K | $1.77 M |
| 08/18/2026 | $36.08 | $36.02 (-0.17%) | $36.15 | $36.02 | 1.01 K | $1.75 M |
| 08/17/2026 | $36.18 | $36.25 (0.19%) | $36.28 | $36.09 | 3.30 K | $1.76 M |
| 08/14/2026 | $36.05 | $36.19 (0.39%) | $36.19 | $36.01 | 2.32 K | $1.76 M |
| 08/13/2026 | $35.76 | $36.18 (1.17%) | $36.18 | $35.76 | 10.13 K | $1.76 M |
| 08/12/2026 | $35.84 | $35.84 (0%) | $35.84 | $35.84 | 200 | $1.74 M |
| 08/11/2026 | $35.74 | $35.67 (-0.2%) | $35.74 | $35.67 | 929 | $1.73 M |
| 08/10/2026 | $35.77 | $35.82 (0.14%) | $35.88 | $35.61 | 6.84 K | $1.74 M |
| 08/07/2026 | $35.81 | $35.51 (-0.84%) | $35.83 | $35.42 | 7.00 K | $1.72 M |
| 08/06/2026 | $35.56 | $35.38 (-0.51%) | $35.56 | $35.27 | 2.00 K | $1.72 M |
| 08/05/2026 | $35.36 | $35.51 (0.42%) | $35.55 | $35.36 | 14.00 K | $1.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
