5 DAY PERFORMANCE
-6.66%
1 MONTH PERFORMANCE
-3.37%
3 MONTH PERFORMANCE
+10.16%
6 MONTH PERFORMANCE
+15.17%
YEAR-TO-DATE PERFORMANCE
+9.64%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.27 | $39.17 (-0.25%) | $39.27 | $38.84 | 5.49 K | $1.90 M |
| 05/05/2026 | $39.69 | $39.57 (-0.3%) | $39.69 | $39.57 | 1.10 K | $1.92 M |
| 05/04/2026 | $39.41 | $39.61 (0.51%) | $39.69 | $39.36 | 8.70 K | $1.92 M |
| 05/01/2026 | $39.18 | $39.36 (0.46%) | $39.48 | $39.17 | 6.93 K | $1.91 M |
| 04/30/2026 | $39.39 | $39.21 (-0.46%) | $39.43 | $39.02 | 12.11 K | $1.90 M |
| 04/29/2026 | $39.24 | $39.17 (-0.18%) | $39.97 | $39.09 | 9.62 K | $1.90 M |
| 04/28/2026 | $38.96 | $39.02 (0.15%) | $39.14 | $38.91 | 8.24 K | $1.89 M |
| 04/27/2026 | $38.84 | $38.58 (-0.67%) | $39.03 | $38.58 | 7.75 K | $1.87 M |
| 04/24/2026 | $38.98 | $38.93 (-0.13%) | $38.98 | $38.69 | 4.32 K | $1.89 M |
| 04/23/2026 | $38.76 | $38.95 (0.49%) | $38.98 | $38.66 | 8.12 K | $1.89 M |
| 04/22/2026 | $38.71 | $38.77 (0.16%) | $38.84 | $38.71 | 1.40 K | $1.88 M |
| 04/21/2026 | $38.43 | $38.47 (0.1%) | $38.50 | $38.31 | 5.90 K | $1.87 M |
| 04/20/2026 | $38.47 | $38.42 (-0.13%) | $38.68 | $38.37 | 4.60 K | $1.86 M |
| 04/17/2026 | $38.56 | $38.29 (-0.7%) | $38.75 | $37.93 | 16.38 K | $1.86 M |
| 04/16/2026 | $38.80 | $38.70 (-0.26%) | $39.40 | $38.55 | 17.40 K | $1.88 M |
| 04/15/2026 | $38.44 | $38.36 (-0.21%) | $38.50 | $38.36 | 15.50 K | $1.86 M |
| 04/14/2026 | $38.48 | $38.52 (0.1%) | $39.03 | $38.48 | 22.10 K | $1.87 M |
| 04/13/2026 | $37.99 | $38.09 (0.26%) | $38.35 | $37.99 | 4.91 K | $1.85 M |
| 04/10/2026 | $37.90 | $37.84 (-0.16%) | $37.96 | $37.80 | 1.09 K | $1.84 M |
| 04/09/2026 | $37.76 | $37.90 (0.37%) | $37.90 | $37.71 | 3.24 K | $1.84 M |
| 04/08/2026 | $37.55 | $37.83 (0.75%) | $37.99 | $37.55 | 6.90 K | $1.84 M |
| 04/07/2026 | $38.12 | $38.14 (0.05%) | $38.17 | $37.95 | 3.13 K | $1.85 M |
| 04/06/2026 | $38.05 | $38.02 (-0.08%) | $38.13 | $37.86 | 22.90 K | $1.84 M |
| 04/02/2026 | $37.97 | $37.87 (-0.26%) | $37.97 | $37.63 | 1.99 K | $1.84 M |
| 04/01/2026 | $37.53 | $37.75 (0.59%) | $37.86 | $37.53 | 2.41 K | $1.83 M |
| 03/31/2026 | $37.60 | $37.70 (0.27%) | $37.78 | $37.60 | 1.10 K | $1.83 M |
| 03/30/2026 | $37.57 | $37.53 (-0.11%) | $37.75 | $37.47 | 1.30 K | $1.82 M |
| 03/27/2026 | $37.23 | $37.23 (0%) | $37.23 | $37.23 | 100 | $1.81 M |
| 03/26/2026 | $36.94 | $36.73 (-0.57%) | $36.94 | $36.73 | 1.10 K | $1.78 M |
| 03/25/2026 | $36.80 | $36.86 (0.16%) | $36.86 | $36.80 | 400 | $1.79 M |
| 03/24/2026 | $36.50 | $36.66 (0.44%) | $36.66 | $36.49 | 1.60 K | $1.78 M |
| 03/23/2026 | $36.64 | $36.58 (-0.16%) | $36.78 | $36.29 | 10.70 K | $1.78 M |
| 03/20/2026 | $37.08 | $36.98 (-0.27%) | $37.19 | $36.95 | 4.46 K | $1.79 M |
| 03/19/2026 | $37.24 | $37.27 (0.08%) | $37.32 | $36.94 | 11.02 K | $1.81 M |
| 03/18/2026 | $37.98 | $37.90 (-0.21%) | $37.98 | $37.81 | 56.60 K | $1.84 M |
| 03/17/2026 | $38.10 | $37.96 (-0.37%) | $38.20 | $37.96 | 2.82 K | $1.84 M |
| 03/16/2026 | $38.19 | $37.87 (-0.84%) | $38.20 | $37.81 | 5.80 K | $1.84 M |
| 03/13/2026 | $38.03 | $38.06 (0.08%) | $38.25 | $37.57 | 8.32 K | $1.85 M |
| 03/12/2026 | $38.38 | $38.37 (-0.03%) | $38.42 | $38.10 | 14.45 K | $1.86 M |
| 03/11/2026 | $37.41 | $37.60 (0.51%) | $37.60 | $37.32 | 6.20 K | $1.82 M |
| 03/10/2026 | $37.32 | $37.13 (-0.51%) | $37.32 | $36.53 | 4.53 K | $1.80 M |
| 03/09/2026 | $38.33 | $36.74 (-4.15%) | $38.33 | $36.74 | 9.63 K | $1.78 M |
| 03/06/2026 | $36.85 | $37.10 (0.68%) | $37.14 | $36.78 | 1.50 K | $1.80 M |
| 03/05/2026 | $35.75 | $35.96 (0.59%) | $36.16 | $35.75 | 1.40 K | $1.74 M |
| 03/04/2026 | $35.99 | $35.87 (-0.33%) | $35.99 | $35.83 | 1.40 K | $1.74 M |
| 03/03/2026 | $35.40 | $35.39 (-0.03%) | $35.67 | $35.39 | 2.50 K | $1.72 M |
| 03/02/2026 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 300 | $1.73 M |
| 02/27/2026 | $35.39 | $35.59 (0.57%) | $35.59 | $35.39 | 2.00 K | $1.73 M |
| 02/26/2026 | $34.80 | $34.94 (0.4%) | $35.05 | $34.80 | 3.63 K | $1.70 M |
| 02/25/2026 | $34.88 | $34.90 (0.06%) | $35.01 | $34.88 | 749 | $1.69 M |
| 02/24/2026 | $34.40 | $34.64 (0.7%) | $34.64 | $34.40 | 1.00 K | $1.68 M |
| 02/23/2026 | $34.41 | $34.28 (-0.38%) | $34.41 | $34.23 | 4.04 K | $1.66 M |
| 02/20/2026 | $34.13 | $34.13 (0%) | $34.13 | $34.13 | 903 | $1.66 M |
| 02/19/2026 | $33.58 | $33.70 (0.36%) | $33.70 | $33.58 | 952 | $1.64 M |
| 02/18/2026 | $33.14 | $33.52 (1.15%) | $33.60 | $33.14 | 4.70 K | $1.63 M |
| 02/17/2026 | $32.70 | $32.70 (0%) | $32.80 | $32.70 | 3.93 K | $1.59 M |
| 02/13/2026 | $33.20 | $33.17 (-0.09%) | $33.20 | $33.17 | 500 | $1.61 M |
| 02/12/2026 | $34.00 | $33.10 (-2.65%) | $34.00 | $33.01 | 1.60 K | $1.61 M |
| 02/11/2026 | $34.23 | $34.18 (-0.15%) | $34.35 | $34.12 | 7.11 K | $1.66 M |
| 02/10/2026 | $33.90 | $33.76 (-0.41%) | $33.90 | $33.61 | 4.41 K | $1.64 M |
| 02/09/2026 | $33.71 | $33.96 (0.74%) | $33.96 | $33.65 | 3.40 K | $1.65 M |
| 02/06/2026 | $33.23 | $33.35 (0.36%) | $33.43 | $33.17 | 2.62 K | $1.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
