5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-5.55%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+8.09%
YEAR-TO-DATE PERFORMANCE
+9.64%
1 YEAR PERFORMANCE
+22.96%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $35.22 | $35.37 (0.43%) | $35.37 | $35.10 | 780 | |
| 06/22/2026 | $36.23 | $36.10 (-0.36%) | $36.46 | $36.00 | 3.20 K | $1.75 M |
| 06/18/2026 | $36.41 | $36.23 (-0.49%) | $36.41 | $36.08 | 4.70 K | $1.76 M |
| 06/17/2026 | $36.60 | $36.44 (-0.44%) | $36.94 | $36.44 | 4.23 K | $1.77 M |
| 06/16/2026 | $36.84 | $36.70 (-0.38%) | $36.84 | $36.62 | 2.81 K | $1.78 M |
| 06/15/2026 | $36.81 | $36.73 (-0.22%) | $36.81 | $36.55 | 10.02 K | $1.78 M |
| 06/12/2026 | $36.39 | $36.59 (0.55%) | $36.67 | $36.39 | 1.82 K | $1.78 M |
| 06/11/2026 | $36.02 | $36.45 (1.19%) | $36.45 | $36.02 | 2.00 K | $1.77 M |
| 06/10/2026 | $36.22 | $36.15 (-0.19%) | $36.46 | $36.09 | 2.95 K | $1.75 M |
| 06/09/2026 | $36.74 | $36.42 (-0.87%) | $36.90 | $36.30 | 9.91 K | $1.77 M |
| 06/08/2026 | $36.87 | $36.69 (-0.49%) | $37.57 | $36.68 | 2.12 K | $1.78 M |
| 06/05/2026 | $37.04 | $36.80 (-0.65%) | $37.17 | $36.69 | 5.90 K | $1.79 M |
| 06/04/2026 | $37.68 | $37.66 (-0.05%) | $37.70 | $37.60 | 3.14 K | $1.83 M |
| 06/03/2026 | $38.06 | $37.80 (-0.68%) | $38.24 | $37.72 | 7.90 K | $1.83 M |
| 06/02/2026 | $38.19 | $38.06 (-0.34%) | $38.19 | $37.86 | 4.20 K | $1.85 M |
| 06/01/2026 | $38.26 | $38.18 (-0.21%) | $38.35 | $38.15 | 7.90 K | $1.85 M |
| 05/29/2026 | $37.79 | $38.05 (0.69%) | $38.19 | $37.79 | 17.62 K | $1.85 M |
| 05/28/2026 | $37.94 | $38.17 (0.61%) | $41.91 | $37.93 | 30.60 K | $1.85 M |
| 05/27/2026 | $40.16 | $41.25 (2.71%) | $44.26 | $40.16 | 26.43 K | $2.00 M |
| 05/26/2026 | $37.94 | $39.50 (4.11%) | $43.18 | $37.93 | 7.02 K | $1.92 M |
| 05/22/2026 | $39.21 | $38.90 (-0.79%) | $39.21 | $38.88 | 5.80 K | $1.89 M |
| 05/21/2026 | $39.10 | $39.08 (-0.05%) | $39.26 | $39.08 | 4.67 K | $1.90 M |
| 05/20/2026 | $39.55 | $39.29 (-0.66%) | $39.55 | $39.12 | 3.10 K | $1.91 M |
| 05/19/2026 | $39.76 | $39.53 (-0.58%) | $39.84 | $39.49 | 34.10 K | $1.92 M |
| 05/18/2026 | $39.58 | $39.57 (-0.03%) | $39.74 | $39.48 | 3.84 K | $1.92 M |
| 05/15/2026 | $39.55 | $39.31 (-0.61%) | $41.16 | $39.17 | 29.10 K | $1.91 M |
| 05/14/2026 | $40.25 | $40.04 (-0.52%) | $40.25 | $40.02 | 1.70 K | $1.94 M |
| 05/13/2026 | $40.63 | $40.42 (-0.52%) | $40.63 | $40.33 | 6.04 K | $1.96 M |
| 05/12/2026 | $40.26 | $40.51 (0.62%) | $40.51 | $40.10 | 14.91 K | $1.97 M |
| 05/11/2026 | $39.80 | $39.99 (0.48%) | $40.06 | $39.57 | 13.13 K | $1.94 M |
| 05/08/2026 | $39.20 | $39.20 (0%) | $39.33 | $38.99 | 3.34 K | $1.90 M |
| 05/07/2026 | $39.05 | $39.09 (0.1%) | $39.19 | $38.91 | 3.01 K | $1.90 M |
| 05/06/2026 | $39.27 | $39.17 (-0.25%) | $39.27 | $38.84 | 5.50 K | $1.90 M |
| 05/05/2026 | $39.69 | $39.57 (-0.3%) | $39.69 | $39.57 | 1.10 K | $1.92 M |
| 05/04/2026 | $39.41 | $39.61 (0.51%) | $39.69 | $39.36 | 8.70 K | $1.92 M |
| 05/01/2026 | $39.18 | $39.36 (0.46%) | $39.48 | $39.17 | 6.93 K | $1.91 M |
| 04/30/2026 | $39.39 | $39.21 (-0.46%) | $39.43 | $39.02 | 12.11 K | $1.90 M |
| 04/29/2026 | $39.24 | $39.17 (-0.18%) | $39.97 | $39.09 | 9.62 K | $1.90 M |
| 04/28/2026 | $38.96 | $39.02 (0.15%) | $39.14 | $38.91 | 8.24 K | $1.89 M |
| 04/27/2026 | $38.84 | $38.58 (-0.67%) | $39.03 | $38.58 | 7.75 K | $1.87 M |
| 04/24/2026 | $38.98 | $38.93 (-0.13%) | $38.98 | $38.69 | 4.32 K | $1.89 M |
| 04/23/2026 | $38.76 | $38.95 (0.49%) | $38.98 | $38.66 | 8.12 K | $1.89 M |
| 04/22/2026 | $38.71 | $38.77 (0.16%) | $38.84 | $38.71 | 1.40 K | $1.88 M |
| 04/21/2026 | $38.43 | $38.47 (0.1%) | $38.50 | $38.31 | 5.90 K | $1.87 M |
| 04/20/2026 | $38.47 | $38.42 (-0.13%) | $38.68 | $38.37 | 4.60 K | $1.86 M |
| 04/17/2026 | $38.56 | $38.29 (-0.7%) | $38.75 | $37.93 | 16.38 K | $1.86 M |
| 04/16/2026 | $38.80 | $38.70 (-0.26%) | $39.40 | $38.55 | 17.40 K | $1.88 M |
| 04/15/2026 | $38.44 | $38.36 (-0.21%) | $38.50 | $38.36 | 15.50 K | $1.86 M |
| 04/14/2026 | $38.48 | $38.52 (0.1%) | $39.03 | $38.48 | 22.10 K | $1.87 M |
| 04/13/2026 | $37.99 | $38.09 (0.26%) | $38.35 | $37.99 | 4.91 K | $1.85 M |
| 04/10/2026 | $37.90 | $37.84 (-0.16%) | $37.96 | $37.80 | 1.09 K | $1.84 M |
| 04/09/2026 | $37.76 | $37.90 (0.37%) | $37.90 | $37.71 | 3.24 K | $1.84 M |
| 04/08/2026 | $37.55 | $37.83 (0.75%) | $37.99 | $37.55 | 6.90 K | $1.84 M |
| 04/07/2026 | $38.12 | $38.14 (0.05%) | $38.17 | $37.95 | 3.13 K | $1.85 M |
| 04/06/2026 | $38.05 | $38.02 (-0.08%) | $38.13 | $37.86 | 22.90 K | $1.84 M |
| 04/02/2026 | $37.97 | $37.87 (-0.26%) | $37.97 | $37.63 | 1.99 K | $1.84 M |
| 04/01/2026 | $37.53 | $37.75 (0.59%) | $37.86 | $37.53 | 2.41 K | $1.83 M |
| 03/31/2026 | $37.60 | $37.70 (0.27%) | $37.78 | $37.60 | 1.10 K | $1.83 M |
| 03/30/2026 | $37.57 | $37.53 (-0.11%) | $37.75 | $37.47 | 1.30 K | $1.82 M |
| 03/27/2026 | $37.23 | $37.23 (0%) | $37.23 | $37.23 | 100 | $1.81 M |
| 03/26/2026 | $36.94 | $36.73 (-0.57%) | $36.94 | $36.73 | 1.10 K | $1.78 M |
| 03/25/2026 | $36.80 | $36.86 (0.16%) | $36.86 | $36.80 | 400 | $1.79 M |
| 03/24/2026 | $36.50 | $36.66 (0.44%) | $36.66 | $36.49 | 1.60 K | $1.78 M |
| 03/23/2026 | $36.64 | $36.58 (-0.16%) | $36.78 | $36.29 | 10.70 K | $1.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
