5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
-6.01%
6 MONTH PERFORMANCE
+10.16%
YEAR-TO-DATE PERFORMANCE
+9.64%
1 YEAR PERFORMANCE
+22.55%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.81 | $35.43 (-1.06%) | $35.83 | $35.42 | 2.46 K | $1.72 M |
| 08/06/2026 | $35.56 | $35.38 (-0.51%) | $35.56 | $35.27 | 2.00 K | $1.72 M |
| 08/05/2026 | $35.36 | $35.51 (0.42%) | $35.55 | $35.36 | 14.00 K | $1.72 M |
| 08/04/2026 | $35.12 | $35.15 (0.09%) | $35.23 | $35.08 | 3.10 K | $1.71 M |
| 08/03/2026 | $35.14 | $35.20 (0.17%) | $35.22 | $34.95 | 6.74 K | $1.71 M |
| 07/31/2026 | $35.87 | $35.31 (-1.56%) | $35.87 | $35.16 | 2.62 K | $1.71 M |
| 07/30/2026 | $35.51 | $35.55 (0.11%) | $35.63 | $35.45 | 2.50 K | $1.73 M |
| 07/29/2026 | $35.24 | $35.28 (0.11%) | $35.28 | $35.22 | 66.62 K | $1.71 M |
| 07/28/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.93 | 1.05 K | $1.70 M |
| 07/27/2026 | $35.62 | $35.53 (-0.25%) | $35.62 | $35.53 | 1.80 K | $1.72 M |
| 07/24/2026 | $35.84 | $35.69 (-0.42%) | $35.84 | $35.69 | 1.43 K | $1.73 M |
| 07/23/2026 | $35.84 | $35.78 (-0.17%) | $35.88 | $35.78 | 400 | $1.74 M |
| 07/22/2026 | $36.01 | $36.02 (0.03%) | $36.09 | $35.93 | 834 | $1.75 M |
| 07/21/2026 | $35.64 | $35.68 (0.11%) | $35.75 | $35.62 | 1.40 K | $1.73 M |
| 07/20/2026 | $35.40 | $35.38 (-0.06%) | $35.40 | $35.38 | 251 | $1.72 M |
| 07/17/2026 | $35.30 | $35.44 (0.4%) | $35.44 | $35.24 | 1.30 K | $1.72 M |
| 07/16/2026 | $35.30 | $35.30 (0%) | $35.35 | $35.26 | 7.51 K | $1.71 M |
| 07/15/2026 | $35.51 | $35.46 (-0.14%) | $35.51 | $35.46 | 1.40 K | $1.72 M |
| 07/14/2026 | $35.24 | $35.35 (0.31%) | $35.43 | $35.24 | 1.80 K | $1.72 M |
| 07/13/2026 | $35.06 | $35.07 (0.03%) | $35.07 | $34.97 | 3.70 K | $1.70 M |
| 07/10/2026 | $35.14 | $35.24 (0.28%) | $35.28 | $35.07 | 2.41 K | $1.71 M |
| 07/09/2026 | $35.17 | $34.98 (-0.54%) | $35.17 | $34.90 | 1.21 K | $1.70 M |
| 07/08/2026 | $35.06 | $34.92 (-0.4%) | $35.22 | $34.78 | 4.56 K | $1.69 M |
| 07/07/2026 | $34.96 | $35.01 (0.14%) | $36.60 | $34.75 | 14.31 K | $1.70 M |
| 07/06/2026 | $34.77 | $35.02 (0.72%) | $35.05 | $34.77 | 1.90 K | $1.70 M |
| 07/02/2026 | $34.62 | $34.59 (-0.09%) | $34.62 | $34.48 | 2.11 K | $1.68 M |
| 07/01/2026 | $34.67 | $34.41 (-0.75%) | $34.67 | $34.41 | 800 | $1.67 M |
| 06/30/2026 | $34.48 | $34.54 (0.17%) | $34.55 | $34.48 | 1.30 K | $1.68 M |
| 06/29/2026 | $34.43 | $34.21 (-0.64%) | $34.43 | $34.12 | 2.83 K | $1.66 M |
| 06/26/2026 | $34.40 | $34.52 (0.35%) | $34.57 | $34.40 | 4.54 K | $1.68 M |
| 06/25/2026 | $34.45 | $34.55 (0.29%) | $34.55 | $34.35 | 2.20 K | $1.68 M |
| 06/24/2026 | $34.73 | $34.43 (-0.86%) | $34.73 | $34.35 | 3.30 K | $1.67 M |
| 06/23/2026 | $35.22 | $35.19 (-0.09%) | $35.42 | $35.10 | 2.83 K | $1.71 M |
| 06/22/2026 | $36.23 | $36.10 (-0.36%) | $36.46 | $36.00 | 3.20 K | $1.75 M |
| 06/18/2026 | $36.41 | $36.23 (-0.49%) | $36.41 | $36.08 | 4.70 K | $1.76 M |
| 06/17/2026 | $36.60 | $36.44 (-0.44%) | $36.94 | $36.44 | 4.23 K | $1.77 M |
| 06/16/2026 | $36.84 | $36.70 (-0.38%) | $36.84 | $36.62 | 2.81 K | $1.78 M |
| 06/15/2026 | $36.81 | $36.73 (-0.22%) | $36.81 | $36.55 | 10.02 K | $1.78 M |
| 06/12/2026 | $36.39 | $36.59 (0.55%) | $36.67 | $36.39 | 1.82 K | $1.78 M |
| 06/11/2026 | $36.02 | $36.45 (1.19%) | $36.45 | $36.02 | 2.00 K | $1.77 M |
| 06/10/2026 | $36.22 | $36.15 (-0.19%) | $36.46 | $36.09 | 2.95 K | $1.75 M |
| 06/09/2026 | $36.74 | $36.42 (-0.87%) | $36.90 | $36.30 | 9.91 K | $1.77 M |
| 06/08/2026 | $36.87 | $36.69 (-0.49%) | $37.57 | $36.68 | 2.12 K | $1.78 M |
| 06/05/2026 | $37.04 | $36.80 (-0.65%) | $37.17 | $36.69 | 5.90 K | $1.79 M |
| 06/04/2026 | $37.68 | $37.66 (-0.05%) | $37.70 | $37.60 | 3.14 K | $1.83 M |
| 06/03/2026 | $38.06 | $37.80 (-0.68%) | $38.24 | $37.72 | 7.90 K | $1.83 M |
| 06/02/2026 | $38.19 | $38.06 (-0.34%) | $38.19 | $37.86 | 4.20 K | $1.85 M |
| 06/01/2026 | $38.26 | $38.18 (-0.21%) | $38.35 | $38.15 | 7.90 K | $1.85 M |
| 05/29/2026 | $37.79 | $38.05 (0.69%) | $38.19 | $37.79 | 17.62 K | $1.85 M |
| 05/28/2026 | $37.94 | $38.17 (0.61%) | $41.91 | $37.93 | 30.60 K | $1.85 M |
| 05/27/2026 | $40.16 | $41.25 (2.71%) | $44.26 | $40.16 | 26.43 K | $2.00 M |
| 05/26/2026 | $37.94 | $39.50 (4.11%) | $43.18 | $37.93 | 7.02 K | $1.92 M |
| 05/22/2026 | $39.21 | $38.90 (-0.79%) | $39.21 | $38.88 | 5.80 K | $1.89 M |
| 05/21/2026 | $39.10 | $39.08 (-0.05%) | $39.26 | $39.08 | 4.67 K | $1.90 M |
| 05/20/2026 | $39.55 | $39.29 (-0.66%) | $39.55 | $39.12 | 3.10 K | $1.91 M |
| 05/19/2026 | $39.76 | $39.53 (-0.58%) | $39.84 | $39.49 | 34.10 K | $1.92 M |
| 05/18/2026 | $39.58 | $39.57 (-0.03%) | $39.74 | $39.48 | 3.84 K | $1.92 M |
| 05/15/2026 | $39.55 | $39.31 (-0.61%) | $41.16 | $39.17 | 29.10 K | $1.91 M |
| 05/14/2026 | $40.25 | $40.04 (-0.52%) | $40.25 | $40.02 | 1.70 K | $1.94 M |
| 05/13/2026 | $40.63 | $40.42 (-0.52%) | $40.63 | $40.33 | 6.04 K | $1.96 M |
| 05/12/2026 | $40.26 | $40.51 (0.62%) | $40.51 | $40.10 | 14.91 K | $1.97 M |
| 05/11/2026 | $39.80 | $39.99 (0.48%) | $40.06 | $39.57 | 13.13 K | $1.94 M |
| 05/08/2026 | $39.20 | $39.20 (0%) | $39.33 | $38.99 | 3.34 K | $1.90 M |
| 05/07/2026 | $39.05 | $39.09 (0.1%) | $39.19 | $38.91 | 3.01 K | $1.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
