5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
-3.48%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+1.58%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.65 | 102.30 K | $59.75 M |
| 11/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.40 K | $59.81 M |
| 11/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 115 | $59.92 M |
| 11/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3 | $59.70 M |
| 10/30/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 1.33 K | $59.70 M |
| 10/29/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.60 K | $60.03 M |
| 10/28/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 113 | $59.81 M |
| 10/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 25.40 K | $59.81 M |
| 10/26/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 400 | $59.92 M |
| 10/23/2026 | $10.71 | $10.71 (0%) | $10.75 | $10.70 | 257.20 K | $59.92 M |
| 10/22/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.66 | 328.20 K | $59.87 M |
| 10/21/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $59.64 M |
| 10/20/2026 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.66 | 156.10 K | $59.64 M |
| 10/19/2026 | $10.66 | $10.70 (0.38%) | $10.70 | $10.66 | 9.90 K | $59.87 M |
| 10/16/2026 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.60 | 376.33 K | $59.59 M |
| 10/15/2026 | $10.67 | $10.64 (-0.28%) | $10.70 | $10.64 | 739.50 K | $59.53 M |
| 10/14/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.60 | 13.14 K | $59.31 M |
| 10/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 700 | $59.59 M |
| 10/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 426 | $59.53 M |
| 10/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 184 | $59.59 M |
| 10/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 87 | $59.59 M |
| 10/07/2026 | $10.69 | $10.65 (-0.37%) | $10.70 | $10.65 | 33.52 K | $59.59 M |
| 10/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3 | $59.53 M |
| 10/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3 | $59.53 M |
| 10/02/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 75.20 K | $59.53 M |
| 10/01/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 1.54 K | $59.70 M |
| 09/30/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 2.90 K | $59.53 M |
| 09/29/2026 | $10.60 | $10.63 (0.28%) | $10.63 | $10.60 | 6.73 K | $59.47 M |
| 09/28/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.57 | 9.95 K | $59.42 M |
| 09/25/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1.53 K | $59.20 M |
| 09/24/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 44 | $59.25 M |
| 09/23/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 451 | $59.25 M |
| 09/22/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 118 | $59.20 M |
| 09/21/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 8 | $59.20 M |
| 09/18/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2.25 K | $59.20 M |
| 09/17/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 2.35 K | $59.20 M |
| 09/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 242 | $59.20 M |
| 09/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 47.04 K | $59.20 M |
| 09/14/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 26.60 K | $59.20 M |
| 09/11/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 5.42 K | $59.20 M |
| 09/10/2026 | $10.57 | $10.59 (0.19%) | $10.59 | $10.56 | 3.73 K | $59.25 M |
| 09/09/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 49.04 K | $59.20 M |
| 09/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 735 | $59.08 M |
| 09/04/2026 | $10.56 | $10.59 (0.28%) | $10.59 | $10.56 | 1.20 K | $59.25 M |
| 09/03/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 4.71 K | $59.14 M |
| 09/02/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 4.73 K | $59.20 M |
| 09/01/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.54 | 32.75 K | $59.20 M |
| 08/31/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.54 | 6.30 K | $59.20 M |
| 08/28/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 5.14 K | $59.14 M |
| 08/27/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.53 | 37.35 K | $59.08 M |
| 08/26/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 14.21 K | $59.03 M |
| 08/25/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.53 | 12.59 K | $58.92 M |
| 08/24/2026 | $10.48 | $10.53 (0.48%) | $10.54 | $10.48 | 490.39 K | $58.92 M |
| 08/21/2026 | $10.53 | $10.56 (0.28%) | $10.62 | $10.51 | 142.59 K | $59.08 M |
| 08/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 678.70 K | $58.75 M |
| 08/19/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 4.90 K | $58.64 M |
| 08/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $58.64 M |
| 08/17/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 114 | $58.69 M |
| 08/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $58.64 M |
| 08/13/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 125.01 K | $58.64 M |
| 08/12/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 239 | $58.58 M |
| 08/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 08/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 54 | $58.58 M |
| 08/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $58.58 M |
| 08/06/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 206 | $58.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
