5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+1.88%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.43 | $10.46 (0.29%) | $10.46 | $10.43 | 3 | |
| 06/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 16.54 K | $58.19 M |
| 06/18/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 16.54 K | $58.13 M |
| 06/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $58.08 M |
| 06/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 105 | $58.08 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 210 | $58.19 M |
| 06/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 305 | $58.02 M |
| 06/09/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 708 | $58.08 M |
| 06/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 401 | $58.08 M |
| 06/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $58.02 M |
| 06/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5 | $58.02 M |
| 06/03/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 22.61 K | $58.02 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $57.91 M |
| 05/29/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $57.91 M |
| 05/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.32 K | $57.91 M |
| 05/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5 | $57.91 M |
| 05/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $57.91 M |
| 05/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $57.91 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9 | $57.91 M |
| 05/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9 | $57.91 M |
| 05/19/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 5.40 K | $57.91 M |
| 05/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $57.80 M |
| 05/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2 | $57.80 M |
| 05/14/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 4.90 K | $57.80 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $57.63 M |
| 05/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 1.70 K | $57.63 M |
| 05/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $57.63 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $57.63 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.00 K | $57.63 M |
| 04/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/17/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.28 | 28.70 K | $57.57 M |
| 04/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.00 K | $57.63 M |
| 04/10/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 18.72 K | $57.57 M |
| 04/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.00 K | $57.63 M |
| 04/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $57.57 M |
| 04/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.00 K | $57.57 M |
| 04/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $57.57 M |
| 04/02/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 305 | $57.46 M |
| 04/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 75.00 K | $57.46 M |
| 03/31/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 75.00 K | $57.46 M |
| 03/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $57.40 M |
| 03/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $57.40 M |
| 03/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $57.40 M |
| 03/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $57.40 M |
| 03/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $57.40 M |
| 03/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.39 K | $57.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
