5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.39%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 0 | $58.69 M |
| 08/06/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 206 | $58.58 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.04 K | $58.64 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 206 | $58.64 M |
| 08/03/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 150.01 K | $58.58 M |
| 07/31/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $58.58 M |
| 07/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5.01 K | $58.58 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 99.60 K | $58.58 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200 | $58.58 M |
| 07/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 6.22 K | $58.58 M |
| 07/21/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.52 K | $58.52 M |
| 07/20/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 8.11 K | $58.52 M |
| 07/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.61 K | $58.47 M |
| 07/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $58.47 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.30 K | $58.47 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 57.64 K | $58.47 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 41.90 K | $58.47 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 11.35 K | $58.47 M |
| 07/02/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 971.29 K | $58.47 M |
| 07/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.02 K | $58.52 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 20.23 K | $58.24 M |
| 06/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $58.19 M |
| 06/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 26 | $58.19 M |
| 06/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18 | $58.19 M |
| 06/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $58.19 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 708 | $58.24 M |
| 06/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 16.54 K | $58.19 M |
| 06/18/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 16.54 K | $58.13 M |
| 06/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $58.08 M |
| 06/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 105 | $58.08 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 210 | $58.19 M |
| 06/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 305 | $58.02 M |
| 06/09/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 708 | $58.08 M |
| 06/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 401 | $58.08 M |
| 06/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $58.02 M |
| 06/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5 | $58.02 M |
| 06/03/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $58.02 M |
| 06/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 22.61 K | $58.02 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $57.91 M |
| 05/29/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $57.91 M |
| 05/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.32 K | $57.91 M |
| 05/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5 | $57.91 M |
| 05/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $57.91 M |
| 05/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $57.91 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9 | $57.91 M |
| 05/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9 | $57.91 M |
| 05/19/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 5.40 K | $57.91 M |
| 05/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $57.80 M |
| 05/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2 | $57.80 M |
| 05/14/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 4.90 K | $57.80 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
| 05/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $57.63 M |
| 05/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $57.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
