5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.09%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.57 | 8 | $59.25 M |
| 09/18/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2.25 K | $59.20 M |
| 09/17/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 2.35 K | $59.20 M |
| 09/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 242 | $59.20 M |
| 09/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 47.04 K | $59.20 M |
| 09/14/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 26.60 K | $59.20 M |
| 09/11/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 5.42 K | $59.20 M |
| 09/10/2026 | $10.57 | $10.59 (0.19%) | $10.59 | $10.56 | 3.73 K | $59.25 M |
| 09/09/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 49.04 K | $59.20 M |
| 09/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 735 | $59.08 M |
| 09/04/2026 | $10.56 | $10.59 (0.28%) | $10.59 | $10.56 | 1.20 K | $59.25 M |
| 09/03/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 4.71 K | $59.14 M |
| 09/02/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 4.73 K | $59.20 M |
| 09/01/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.54 | 32.75 K | $59.20 M |
| 08/31/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.54 | 6.30 K | $59.20 M |
| 08/28/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 5.14 K | $59.14 M |
| 08/27/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.53 | 37.35 K | $59.08 M |
| 08/26/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 14.21 K | $59.03 M |
| 08/25/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.53 | 12.59 K | $58.92 M |
| 08/24/2026 | $10.48 | $10.53 (0.48%) | $10.54 | $10.48 | 490.39 K | $58.92 M |
| 08/21/2026 | $10.53 | $10.56 (0.28%) | $10.62 | $10.51 | 142.59 K | $59.08 M |
| 08/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 678.70 K | $58.75 M |
| 08/19/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 4.90 K | $58.64 M |
| 08/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $58.64 M |
| 08/17/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 114 | $58.69 M |
| 08/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $58.64 M |
| 08/13/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 125.01 K | $58.64 M |
| 08/12/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 239 | $58.58 M |
| 08/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 08/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 54 | $58.58 M |
| 08/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $58.58 M |
| 08/06/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 206 | $58.58 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.04 K | $58.64 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 206 | $58.64 M |
| 08/03/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 150.01 K | $58.58 M |
| 07/31/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $58.58 M |
| 07/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5.01 K | $58.58 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 99.60 K | $58.58 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200 | $58.58 M |
| 07/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $58.58 M |
| 07/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 6.22 K | $58.58 M |
| 07/21/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.52 K | $58.52 M |
| 07/20/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 8.11 K | $58.52 M |
| 07/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.61 K | $58.47 M |
| 07/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $58.47 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.30 K | $58.47 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $58.47 M |
| 07/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 57.64 K | $58.47 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 41.90 K | $58.47 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 11.35 K | $58.47 M |
| 07/02/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 971.29 K | $58.47 M |
| 07/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.02 K | $58.52 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 20.23 K | $58.24 M |
| 06/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $58.19 M |
| 06/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 26 | $58.19 M |
| 06/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18 | $58.19 M |
| 06/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $58.19 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 708 | $58.24 M |
| 06/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 16.54 K | $58.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
