5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+0.79%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 1.66 K | $34.21 M |
| 05/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $34.20 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $34.20 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $34.20 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.00 K | $34.20 M |
| 04/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/17/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.28 | 28.70 K | $34.16 M |
| 04/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $34.20 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $34.20 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $34.20 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.00 K | $34.20 M |
| 04/10/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 18.72 K | $34.16 M |
| 04/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.00 K | $34.20 M |
| 04/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $34.16 M |
| 04/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.00 K | $34.16 M |
| 04/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $34.16 M |
| 04/02/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 305 | $34.10 M |
| 04/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 75.00 K | $34.10 M |
| 03/31/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 75.00 K | $34.10 M |
| 03/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $34.06 M |
| 03/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $34.06 M |
| 03/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $34.06 M |
| 03/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $34.06 M |
| 03/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $34.06 M |
| 03/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.39 K | $34.06 M |
| 03/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 94 | $34.06 M |
| 03/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 94 | $34.06 M |
| 03/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 94 | $34.06 M |
| 03/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8.13 K | $34.06 M |
| 03/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $34.03 M |
| 03/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 24.00 K | $34.03 M |
| 03/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $34.00 M |
| 03/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $34.03 M |
| 03/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $34.03 M |
| 03/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $34.03 M |
| 03/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $34.03 M |
| 03/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $34.03 M |
| 03/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $34.03 M |
| 03/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $34.03 M |
| 03/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 5.10 K | $34.03 M |
| 02/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $34.00 M |
| 02/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $34.00 M |
| 02/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 412 | $34.00 M |
| 02/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $34.00 M |
| 02/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $34.00 M |
| 02/20/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 6.50 K | $57.29 M |
| 02/19/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.61 K | $57.18 M |
| 02/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $57.18 M |
| 02/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 53 | $57.18 M |
| 02/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
