5 DAY PERFORMANCE
+38.93%
1 MONTH PERFORMANCE
+43.25%
3 MONTH PERFORMANCE
+8.38%
6 MONTH PERFORMANCE
+20.70%
YEAR-TO-DATE PERFORMANCE
+25.45%
1 YEAR PERFORMANCE
-9.01%
Waton Financial Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.98 | $2.82 (-5.54%) | $2.99 | $2.81 | 0 | |
| 08/06/2026 | $2.86 | $2.98 (4.2%) | $2.99 | $2.83 | 3.20 K | $143.75 M |
| 08/05/2026 | $2.79 | $2.99 (7.17%) | $2.99 | $2.79 | 1.20 K | $144.23 M |
| 08/04/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 0 | $144.23 M |
| 08/03/2026 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.66 | 3.20 K | $144.23 M |
| 07/31/2026 | $2.83 | $2.98 (5.3%) | $2.98 | $2.79 | 5.54 K | $143.75 M |
| 07/30/2026 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.57 | 11.21 K | $129.20 M |
| 07/29/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 1.60 K | $139.81 M |
| 07/28/2026 | $2.85 | $2.77 (-2.81%) | $2.95 | $2.74 | 12.70 K | $133.54 M |
| 07/27/2026 | $2.93 | $2.98 (1.71%) | $3.09 | $2.86 | 3.74 K | $143.67 M |
| 07/24/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 7 | $145.59 M |
| 07/23/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 2 | $145.59 M |
| 07/22/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 2.10 K | $145.59 M |
| 07/21/2026 | $3.01 | $2.97 (-1.33%) | $3.01 | $2.97 | 2.73 K | $143.18 M |
| 07/20/2026 | $3.06 | $2.80 (-8.5%) | $3.10 | $2.80 | 2.30 K | $134.99 M |
| 07/17/2026 | $3.06 | $3.01 (-1.63%) | $3.10 | $2.86 | 4.60 K | $145.11 M |
| 07/16/2026 | $3.07 | $3.00 (-2.28%) | $3.11 | $3.00 | 3.93 K | $144.63 M |
| 07/15/2026 | $2.99 | $3.05 (2.01%) | $3.11 | $2.99 | 5.55 K | $147.04 M |
| 07/14/2026 | $3.04 | $3.11 (2.3%) | $3.19 | $2.92 | 5.53 K | $149.93 M |
| 07/13/2026 | $2.89 | $2.97 (2.77%) | $3.04 | $2.89 | 3.50 K | $143.18 M |
| 07/10/2026 | $2.86 | $3.05 (6.64%) | $3.17 | $2.86 | 3.92 K | $147.04 M |
| 07/09/2026 | $2.85 | $2.90 (1.75%) | $2.99 | $2.60 | 9.02 K | $139.81 M |
| 07/08/2026 | $2.89 | $2.93 (1.38%) | $2.98 | $2.88 | 3.10 K | $141.26 M |
| 07/07/2026 | $2.74 | $2.89 (5.47%) | $2.94 | $2.74 | 3.30 K | $139.33 M |
| 07/06/2026 | $2.80 | $2.91 (3.93%) | $2.91 | $2.78 | 9.30 K | $140.29 M |
| 07/02/2026 | $2.79 | $2.74 (-1.79%) | $2.99 | $2.68 | 8.91 K | $132.10 M |
| 07/01/2026 | $2.66 | $2.80 (5.26%) | $3.03 | $2.57 | 70.15 K | $134.99 M |
| 06/30/2026 | $2.79 | $2.55 (-8.6%) | $2.79 | $2.55 | 4.80 K | $122.94 M |
| 06/29/2026 | $2.51 | $2.66 (5.98%) | $2.79 | $2.42 | 39.57 K | $128.24 M |
| 06/26/2026 | $2.58 | $2.53 (-1.94%) | $2.76 | $2.53 | 3.00 K | $121.97 M |
| 06/25/2026 | $2.57 | $2.62 (1.95%) | $2.91 | $2.51 | 10.42 K | $126.31 M |
| 06/24/2026 | $2.72 | $2.51 (-7.72%) | $3.00 | $2.50 | 25.60 K | $121.01 M |
| 06/23/2026 | $2.88 | $2.85 (-1.04%) | $3.26 | $2.77 | 14.90 K | $137.40 M |
| 06/22/2026 | $2.89 | $2.71 (-6.23%) | $2.93 | $2.71 | 7.05 K | $130.65 M |
| 06/18/2026 | $2.70 | $2.77 (2.59%) | $2.95 | $2.70 | 14.60 K | $133.54 M |
| 06/17/2026 | $2.52 | $2.90 (15.08%) | $3.10 | $2.52 | 26.30 K | $139.81 M |
| 06/16/2026 | $2.51 | $2.47 (-1.59%) | $2.60 | $2.41 | 9.33 K | $119.08 M |
| 06/15/2026 | $2.52 | $2.55 (1.19%) | $2.85 | $2.50 | 50.90 K | $122.94 M |
| 06/12/2026 | $2.62 | $2.49 (-4.96%) | $2.73 | $2.49 | 3.94 K | $120.04 M |
| 06/11/2026 | $2.56 | $2.66 (3.91%) | $2.74 | $2.28 | 24.50 K | $128.24 M |
| 06/10/2026 | $2.76 | $2.66 (-3.62%) | $2.77 | $2.61 | 26.11 K | $128.24 M |
| 06/09/2026 | $2.99 | $2.57 (-14.05%) | $2.99 | $2.57 | 49.72 K | $123.90 M |
| 06/08/2026 | $2.95 | $2.94 (-0.34%) | $3.10 | $2.90 | 13.35 K | $141.74 M |
| 06/05/2026 | $3.15 | $2.90 (-7.94%) | $3.15 | $2.73 | 39.23 K | $139.81 M |
| 06/04/2026 | $3.15 | $3.10 (-1.59%) | $3.28 | $3.02 | 23.44 K | $149.45 M |
| 06/03/2026 | $3.33 | $3.08 (-7.51%) | $3.42 | $3.00 | 46.22 K | $148.49 M |
| 06/02/2026 | $2.88 | $3.38 (17.36%) | $3.61 | $2.85 | 158.80 K | $162.95 M |
| 06/01/2026 | $2.94 | $2.83 (-3.74%) | $3.07 | $2.64 | 48.30 K | $136.43 M |
| 05/29/2026 | $2.94 | $2.94 (0%) | $3.07 | $2.82 | 517.00 K | $141.74 M |
| 05/28/2026 | $3.28 | $2.85 (-13.11%) | $3.53 | $2.72 | 399.60 K | $137.40 M |
| 05/27/2026 | $3.10 | $3.27 (5.48%) | $3.44 | $3.05 | 322.20 K | $157.65 M |
| 05/26/2026 | $3.14 | $3.44 (9.55%) | $3.45 | $3.06 | 390.63 K | $165.84 M |
| 05/22/2026 | $3.42 | $3.13 (-8.48%) | $3.47 | $3.00 | 504.43 K | $150.90 M |
| 05/21/2026 | $3.65 | $3.36 (-7.95%) | $3.78 | $3.28 | 589.80 K | $161.99 M |
| 05/20/2026 | $3.57 | $3.65 (2.24%) | $3.81 | $3.30 | 608.60 K | $175.97 M |
| 05/19/2026 | $3.17 | $3.53 (11.36%) | $3.85 | $3.00 | 535.10 K | $170.18 M |
| 05/18/2026 | $2.84 | $3.22 (13.38%) | $3.44 | $2.73 | 728.40 K | $155.24 M |
| 05/15/2026 | $3.45 | $2.83 (-17.97%) | $3.55 | $2.74 | 536.51 K | $136.43 M |
| 05/14/2026 | $4.18 | $3.36 (-19.62%) | $4.24 | $3.16 | 402.17 K | $161.99 M |
| 05/13/2026 | $4.40 | $4.15 (-5.68%) | $4.50 | $4.06 | 522.50 K | $200.07 M |
| 05/12/2026 | $4.00 | $4.30 (7.5%) | $4.46 | $3.89 | 437.30 K | $207.30 M |
| 05/11/2026 | $3.78 | $4.20 (11.11%) | $4.48 | $3.78 | 267.70 K | $202.48 M |
| 05/08/2026 | $3.92 | $3.90 (-0.51%) | $4.49 | $3.63 | 279.25 K | $188.02 M |
| 05/07/2026 | $3.45 | $3.82 (10.72%) | $3.86 | $3.45 | 5.20 K | $184.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
