5 DAY PERFORMANCE
+8.95%
1 MONTH PERFORMANCE
+21.05%
3 MONTH PERFORMANCE
+20.70%
6 MONTH PERFORMANCE
-14.99%
YEAR-TO-DATE PERFORMANCE
+25.45%
1 YEAR PERFORMANCE
-28.74%
Waton Financial Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.50 | $3.70 (5.77%) | $3.87 | $3.50 | 2.17 K | $185.13 M |
| 05/05/2026 | $3.50 | $3.87 (10.57%) | $3.87 | $3.49 | 11.93 K | $186.57 M |
| 05/04/2026 | $3.50 | $3.68 (5.14%) | $3.89 | $3.50 | 3.70 K | $177.41 M |
| 05/01/2026 | $3.75 | $3.80 (1.33%) | $3.81 | $3.61 | 3.83 K | $183.20 M |
| 04/30/2026 | $3.57 | $3.75 (5.04%) | $3.94 | $3.30 | 14.12 K | $180.79 M |
| 04/29/2026 | $3.48 | $3.30 (-5.17%) | $3.50 | $3.08 | 8.13 K | $159.09 M |
| 04/28/2026 | $3.51 | $3.44 (-1.99%) | $3.72 | $3.44 | 2.24 K | $165.84 M |
| 04/27/2026 | $3.44 | $3.35 (-2.62%) | $3.75 | $3.35 | 2.91 K | $161.50 M |
| 04/24/2026 | $3.90 | $3.44 (-11.79%) | $4.05 | $3.35 | 9.71 K | $165.84 M |
| 04/23/2026 | $4.08 | $3.89 (-4.66%) | $4.08 | $3.89 | 4.20 K | $187.54 M |
| 04/22/2026 | $3.90 | $4.10 (5.13%) | $4.10 | $3.90 | 5.41 K | $197.66 M |
| 04/21/2026 | $3.86 | $3.90 (1.04%) | $4.18 | $3.86 | 14.41 K | $188.02 M |
| 04/20/2026 | $4.01 | $4.41 (9.98%) | $4.41 | $4.01 | 9.60 K | $212.61 M |
| 04/17/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.74 | 8.14 K | $191.88 M |
| 04/16/2026 | $4.01 | $3.87 (-3.49%) | $4.01 | $3.50 | 3.20 K | $186.57 M |
| 04/15/2026 | $3.54 | $3.84 (8.47%) | $4.36 | $3.54 | 6.14 K | $185.13 M |
| 04/14/2026 | $4.02 | $4.05 (0.75%) | $4.40 | $3.66 | 15.82 K | $195.25 M |
| 04/13/2026 | $3.90 | $3.97 (1.79%) | $3.97 | $3.68 | 3.20 K | $191.39 M |
| 04/10/2026 | $3.54 | $3.59 (1.41%) | $3.66 | $3.40 | 3.33 K | $173.07 M |
| 04/09/2026 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 400 | $160.54 M |
| 04/08/2026 | $3.35 | $3.40 (1.49%) | $3.54 | $3.35 | 13.62 K | $163.91 M |
| 04/07/2026 | $3.42 | $3.42 (0%) | $3.42 | $3.42 | 3.73 K | $164.88 M |
| 04/06/2026 | $3.36 | $3.42 (1.79%) | $3.52 | $3.24 | 3.73 K | $164.88 M |
| 04/02/2026 | $3.50 | $3.69 (5.43%) | $3.87 | $3.29 | 13.64 K | $177.89 M |
| 04/01/2026 | $3.27 | $3.25 (-0.61%) | $3.27 | $3.25 | 935 | $156.68 M |
| 03/31/2026 | $3.50 | $3.34 (-4.57%) | $3.50 | $3.34 | 3.03 K | $161.02 M |
| 03/30/2026 | $3.62 | $3.48 (-3.87%) | $3.62 | $3.48 | 1.61 K | $167.77 M |
| 03/27/2026 | $3.86 | $3.71 (-3.89%) | $3.86 | $3.48 | 4.00 K | $178.86 M |
| 03/26/2026 | $3.47 | $3.47 (0%) | $3.72 | $3.18 | 14.44 K | $167.29 M |
| 03/25/2026 | $3.36 | $3.58 (6.55%) | $4.00 | $3.16 | 52.20 K | $172.59 M |
| 03/24/2026 | $3.39 | $3.14 (-7.37%) | $3.39 | $3.14 | 1.62 K | $151.38 M |
| 03/23/2026 | $3.20 | $3.40 (6.25%) | $3.49 | $3.20 | 7.84 K | $163.91 M |
| 03/20/2026 | $3.32 | $3.20 (-3.61%) | $3.45 | $3.16 | 11.00 K | $154.27 M |
| 03/19/2026 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.17 | 1.60 K | $152.83 M |
| 03/18/2026 | $3.28 | $3.16 (-3.66%) | $3.35 | $3.16 | 3.30 K | $152.34 M |
| 03/17/2026 | $3.10 | $3.20 (3.23%) | $3.31 | $3.07 | 5.31 K | $154.27 M |
| 03/16/2026 | $3.14 | $3.01 (-4.14%) | $3.51 | $3.01 | 23.12 K | $145.11 M |
| 03/13/2026 | $3.24 | $2.98 (-8.02%) | $3.30 | $2.90 | 75.62 K | $143.67 M |
| 03/12/2026 | $3.82 | $3.14 (-17.8%) | $3.83 | $3.10 | 65.10 K | $151.38 M |
| 03/11/2026 | $3.57 | $3.70 (3.64%) | $3.98 | $3.52 | 7.40 K | $178.38 M |
| 03/10/2026 | $4.15 | $3.84 (-7.47%) | $4.15 | $3.83 | 9.30 K | $185.13 M |
| 03/09/2026 | $4.31 | $4.14 (-3.94%) | $4.31 | $4.14 | 1.90 K | $199.59 M |
| 03/06/2026 | $4.31 | $4.34 (0.7%) | $4.52 | $4.31 | 823 | $209.23 M |
| 03/05/2026 | $4.55 | $4.53 (-0.44%) | $4.62 | $4.50 | 3.00 K | $218.39 M |
| 03/04/2026 | $4.60 | $4.70 (2.17%) | $4.93 | $4.60 | 25.00 K | $226.59 M |
| 03/03/2026 | $4.98 | $4.96 (-0.4%) | $4.98 | $4.29 | 38.30 K | $239.12 M |
| 03/02/2026 | $4.65 | $5.00 (7.53%) | $5.08 | $4.60 | 38.81 K | $241.05 M |
| 02/27/2026 | $4.87 | $5.03 (3.29%) | $5.10 | $4.87 | 24.10 K | $242.50 M |
| 02/26/2026 | $4.90 | $5.02 (2.45%) | $5.05 | $4.88 | 15.90 K | $242.01 M |
| 02/25/2026 | $4.65 | $4.95 (6.45%) | $4.95 | $4.62 | 11.29 K | $238.64 M |
| 02/24/2026 | $4.50 | $4.65 (3.33%) | $4.86 | $4.32 | 11.20 K | $224.18 M |
| 02/23/2026 | $4.70 | $4.81 (2.34%) | $4.93 | $4.38 | 14.90 K | $231.89 M |
| 02/20/2026 | $4.70 | $4.75 (1.06%) | $4.85 | $4.50 | 13.20 K | $229.00 M |
| 02/19/2026 | $4.33 | $4.70 (8.55%) | $4.99 | $4.33 | 37.15 K | $226.59 M |
| 02/18/2026 | $4.15 | $4.13 (-0.48%) | $4.28 | $3.99 | 8.64 K | $199.11 M |
| 02/17/2026 | $3.80 | $4.16 (9.47%) | $4.50 | $3.80 | 39.41 K | $200.55 M |
| 02/13/2026 | $3.59 | $3.73 (3.9%) | $3.81 | $3.50 | 16.30 K | $179.82 M |
| 02/12/2026 | $3.33 | $3.59 (7.81%) | $3.59 | $3.33 | 3.32 K | $173.07 M |
| 02/11/2026 | $3.39 | $3.49 (2.95%) | $3.53 | $3.26 | 1.80 K | $168.25 M |
| 02/10/2026 | $3.47 | $3.36 (-3.17%) | $3.60 | $3.03 | 10.18 K | $161.99 M |
| 02/09/2026 | $3.44 | $3.47 (0.87%) | $3.58 | $3.37 | 8.40 K | $167.29 M |
| 02/06/2026 | $3.41 | $3.43 (0.59%) | $3.55 | $3.26 | 5.80 K | $165.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
