5 DAY PERFORMANCE
+56.82%
1 MONTH PERFORMANCE
+38.93%
3 MONTH PERFORMANCE
+49.46%
6 MONTH PERFORMANCE
+29.38%
YEAR-TO-DATE PERFORMANCE
+25.45%
1 YEAR PERFORMANCE
-38.85%
Waton Financial Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.60 | $2.54 (-2.31%) | $2.68 | $2.54 | 2.00 K | $122.52 M |
| 09/18/2026 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.52 | 1.50 K | $121.56 M |
| 09/17/2026 | $2.58 | $2.62 (1.55%) | $2.67 | $2.40 | 4.31 K | $126.38 M |
| 09/16/2026 | $2.64 | $2.64 (0%) | $2.68 | $2.58 | 1.60 K | $127.35 M |
| 09/15/2026 | $2.68 | $2.49 (-7.09%) | $2.69 | $2.49 | 3.70 K | $120.11 M |
| 09/14/2026 | $2.69 | $2.42 (-10.04%) | $2.69 | $2.42 | 7.70 K | $116.73 M |
| 09/11/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 1 | $125.42 M |
| 09/10/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 1 | $125.42 M |
| 09/09/2026 | $2.74 | $2.60 (-5.11%) | $2.74 | $2.60 | 1.70 K | $125.42 M |
| 09/08/2026 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 98 | $131.69 M |
| 09/04/2026 | $2.69 | $2.73 (1.49%) | $2.78 | $2.69 | 1.42 K | $131.69 M |
| 09/03/2026 | $2.67 | $2.79 (4.49%) | $2.79 | $2.66 | 2.32 K | $134.58 M |
| 09/02/2026 | $2.70 | $2.78 (2.96%) | $2.79 | $2.70 | 1.53 K | $134.10 M |
| 09/01/2026 | $2.70 | $2.66 (-1.48%) | $2.88 | $2.66 | 5.70 K | $128.31 M |
| 08/31/2026 | $2.73 | $2.66 (-2.56%) | $2.73 | $2.60 | 4.80 K | $128.31 M |
| 08/28/2026 | $2.76 | $2.70 (-2.17%) | $2.89 | $2.70 | 1.90 K | $130.24 M |
| 08/27/2026 | $2.70 | $2.89 (7.04%) | $2.89 | $2.70 | 1.70 K | $139.41 M |
| 08/26/2026 | $2.76 | $2.69 (-2.54%) | $2.87 | $2.51 | 4.83 K | $129.76 M |
| 08/25/2026 | $2.86 | $2.81 (-1.75%) | $2.86 | $2.77 | 2.71 K | $135.55 M |
| 08/24/2026 | $2.76 | $2.92 (5.8%) | $2.92 | $2.76 | 1.25 K | $140.85 M |
| 08/21/2026 | $3.01 | $2.98 (-1%) | $3.01 | $2.98 | 2.20 K | $143.75 M |
| 08/20/2026 | $2.71 | $2.85 (5.17%) | $2.85 | $2.71 | 4.10 K | $137.48 M |
| 08/19/2026 | $2.99 | $2.84 (-5.02%) | $3.01 | $2.82 | 7.10 K | $136.99 M |
| 08/18/2026 | $2.99 | $2.91 (-2.68%) | $2.99 | $2.91 | 1.41 K | $140.37 M |
| 08/17/2026 | $2.93 | $3.01 (2.73%) | $3.18 | $2.82 | 43.20 K | $145.19 M |
| 08/14/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 17 | $141.34 M |
| 08/13/2026 | $2.89 | $2.93 (1.38%) | $2.98 | $2.89 | 1.80 K | $141.34 M |
| 08/12/2026 | $2.70 | $2.92 (8.15%) | $2.99 | $2.70 | 5.64 K | $140.85 M |
| 08/11/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 101 | $132.65 M |
| 08/10/2026 | $2.68 | $2.75 (2.61%) | $2.75 | $2.68 | 1.23 K | $132.65 M |
| 08/07/2026 | $2.71 | $2.88 (6.27%) | $2.98 | $2.71 | 5.40 K | $138.92 M |
| 08/06/2026 | $2.86 | $2.98 (4.2%) | $2.99 | $2.83 | 3.20 K | $143.75 M |
| 08/05/2026 | $2.79 | $2.99 (7.17%) | $2.99 | $2.79 | 1.20 K | $144.23 M |
| 08/04/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 0 | $144.23 M |
| 08/03/2026 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.66 | 3.20 K | $144.23 M |
| 07/31/2026 | $2.83 | $2.98 (5.3%) | $2.98 | $2.79 | 5.54 K | $143.75 M |
| 07/30/2026 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.57 | 11.21 K | $129.20 M |
| 07/29/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 1.60 K | $139.81 M |
| 07/28/2026 | $2.85 | $2.77 (-2.81%) | $2.95 | $2.74 | 12.70 K | $133.54 M |
| 07/27/2026 | $2.93 | $2.98 (1.71%) | $3.09 | $2.86 | 3.74 K | $143.67 M |
| 07/24/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 7 | $145.59 M |
| 07/23/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 2 | $145.59 M |
| 07/22/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 2.10 K | $145.59 M |
| 07/21/2026 | $3.01 | $2.97 (-1.33%) | $3.01 | $2.97 | 2.73 K | $143.18 M |
| 07/20/2026 | $3.06 | $2.80 (-8.5%) | $3.10 | $2.80 | 2.30 K | $134.99 M |
| 07/17/2026 | $3.06 | $3.01 (-1.63%) | $3.10 | $2.86 | 4.60 K | $145.11 M |
| 07/16/2026 | $3.07 | $3.00 (-2.28%) | $3.11 | $3.00 | 3.93 K | $144.63 M |
| 07/15/2026 | $2.99 | $3.05 (2.01%) | $3.11 | $2.99 | 5.55 K | $147.04 M |
| 07/14/2026 | $3.04 | $3.11 (2.3%) | $3.19 | $2.92 | 5.53 K | $149.93 M |
| 07/13/2026 | $2.89 | $2.97 (2.77%) | $3.04 | $2.89 | 3.50 K | $143.18 M |
| 07/10/2026 | $2.86 | $3.05 (6.64%) | $3.17 | $2.86 | 3.92 K | $147.04 M |
| 07/09/2026 | $2.85 | $2.90 (1.75%) | $2.99 | $2.60 | 9.02 K | $139.81 M |
| 07/08/2026 | $2.89 | $2.93 (1.38%) | $2.98 | $2.88 | 3.10 K | $141.26 M |
| 07/07/2026 | $2.74 | $2.89 (5.47%) | $2.94 | $2.74 | 3.30 K | $139.33 M |
| 07/06/2026 | $2.80 | $2.91 (3.93%) | $2.91 | $2.78 | 9.30 K | $140.29 M |
| 07/02/2026 | $2.79 | $2.74 (-1.79%) | $2.99 | $2.68 | 8.91 K | $132.10 M |
| 07/01/2026 | $2.66 | $2.80 (5.26%) | $3.03 | $2.57 | 70.15 K | $134.99 M |
| 06/30/2026 | $2.79 | $2.55 (-8.6%) | $2.79 | $2.55 | 4.80 K | $122.94 M |
| 06/29/2026 | $2.51 | $2.66 (5.98%) | $2.79 | $2.42 | 39.57 K | $128.24 M |
| 06/26/2026 | $2.58 | $2.53 (-1.94%) | $2.76 | $2.53 | 3.00 K | $121.97 M |
| 06/25/2026 | $2.57 | $2.62 (1.95%) | $2.91 | $2.51 | 10.42 K | $126.31 M |
| 06/24/2026 | $2.72 | $2.51 (-7.72%) | $3.00 | $2.50 | 25.60 K | $121.01 M |
| 06/23/2026 | $2.88 | $2.85 (-1.04%) | $3.26 | $2.77 | 14.90 K | $137.40 M |
| 06/22/2026 | $2.89 | $2.71 (-6.23%) | $2.93 | $2.71 | 7.05 K | $130.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
