5 DAY PERFORMANCE
+49.46%
1 MONTH PERFORMANCE
+32.27%
3 MONTH PERFORMANCE
+21.76%
6 MONTH PERFORMANCE
+24.70%
YEAR-TO-DATE PERFORMANCE
+25.45%
1 YEAR PERFORMANCE
-27.37%
Waton Financial Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.89 | $2.71 (-6.23%) | $2.93 | $2.71 | 7.05 K | $130.65 M |
| 06/18/2026 | $2.70 | $2.77 (2.59%) | $2.95 | $2.70 | 14.60 K | $133.54 M |
| 06/17/2026 | $2.52 | $2.90 (15.08%) | $3.10 | $2.52 | 26.30 K | $139.81 M |
| 06/16/2026 | $2.51 | $2.47 (-1.59%) | $2.60 | $2.41 | 9.33 K | $119.08 M |
| 06/15/2026 | $2.52 | $2.55 (1.19%) | $2.85 | $2.50 | 50.90 K | $122.94 M |
| 06/12/2026 | $2.62 | $2.49 (-4.96%) | $2.73 | $2.49 | 3.94 K | $120.04 M |
| 06/11/2026 | $2.56 | $2.66 (3.91%) | $2.74 | $2.28 | 24.50 K | $128.24 M |
| 06/10/2026 | $2.76 | $2.66 (-3.62%) | $2.77 | $2.61 | 26.11 K | $128.24 M |
| 06/09/2026 | $2.99 | $2.57 (-14.05%) | $2.99 | $2.57 | 49.72 K | $123.90 M |
| 06/08/2026 | $2.95 | $2.94 (-0.34%) | $3.10 | $2.90 | 13.35 K | $141.74 M |
| 06/05/2026 | $3.15 | $2.90 (-7.94%) | $3.15 | $2.73 | 39.23 K | $139.81 M |
| 06/04/2026 | $3.15 | $3.10 (-1.59%) | $3.28 | $3.02 | 23.44 K | $149.45 M |
| 06/03/2026 | $3.33 | $3.08 (-7.51%) | $3.42 | $3.00 | 46.22 K | $148.49 M |
| 06/02/2026 | $2.88 | $3.38 (17.36%) | $3.61 | $2.85 | 158.80 K | $162.95 M |
| 06/01/2026 | $2.94 | $2.83 (-3.74%) | $3.07 | $2.64 | 48.30 K | $136.43 M |
| 05/29/2026 | $2.94 | $2.94 (0%) | $3.07 | $2.82 | 517.00 K | $141.74 M |
| 05/28/2026 | $3.28 | $2.85 (-13.11%) | $3.53 | $2.72 | 399.60 K | $137.40 M |
| 05/27/2026 | $3.10 | $3.27 (5.48%) | $3.44 | $3.05 | 322.20 K | $157.65 M |
| 05/26/2026 | $3.14 | $3.44 (9.55%) | $3.45 | $3.06 | 390.63 K | $165.84 M |
| 05/22/2026 | $3.42 | $3.13 (-8.48%) | $3.47 | $3.00 | 504.43 K | $150.90 M |
| 05/21/2026 | $3.65 | $3.36 (-7.95%) | $3.78 | $3.28 | 589.80 K | $161.99 M |
| 05/20/2026 | $3.57 | $3.65 (2.24%) | $3.81 | $3.30 | 608.60 K | $175.97 M |
| 05/19/2026 | $3.17 | $3.53 (11.36%) | $3.85 | $3.00 | 535.10 K | $170.18 M |
| 05/18/2026 | $2.84 | $3.22 (13.38%) | $3.44 | $2.73 | 728.40 K | $155.24 M |
| 05/15/2026 | $3.45 | $2.83 (-17.97%) | $3.55 | $2.74 | 536.51 K | $136.43 M |
| 05/14/2026 | $4.18 | $3.36 (-19.62%) | $4.24 | $3.16 | 402.17 K | $161.99 M |
| 05/13/2026 | $4.40 | $4.15 (-5.68%) | $4.50 | $4.06 | 522.50 K | $200.07 M |
| 05/12/2026 | $4.00 | $4.30 (7.5%) | $4.46 | $3.89 | 437.30 K | $207.30 M |
| 05/11/2026 | $3.78 | $4.20 (11.11%) | $4.48 | $3.78 | 267.70 K | $202.48 M |
| 05/08/2026 | $3.92 | $3.90 (-0.51%) | $4.49 | $3.63 | 279.25 K | $188.02 M |
| 05/07/2026 | $3.45 | $3.82 (10.72%) | $3.86 | $3.45 | 5.20 K | $184.16 M |
| 05/06/2026 | $3.50 | $3.83 (9.43%) | $3.84 | $3.50 | 3.40 K | $184.64 M |
| 05/05/2026 | $3.50 | $3.87 (10.57%) | $3.87 | $3.49 | 11.93 K | $186.57 M |
| 05/04/2026 | $3.50 | $3.68 (5.14%) | $3.89 | $3.50 | 3.70 K | $177.41 M |
| 05/01/2026 | $3.75 | $3.80 (1.33%) | $3.81 | $3.61 | 3.83 K | $183.20 M |
| 04/30/2026 | $3.57 | $3.75 (5.04%) | $3.94 | $3.30 | 14.12 K | $180.79 M |
| 04/29/2026 | $3.48 | $3.30 (-5.17%) | $3.50 | $3.08 | 8.13 K | $159.09 M |
| 04/28/2026 | $3.51 | $3.44 (-1.99%) | $3.72 | $3.44 | 2.24 K | $165.84 M |
| 04/27/2026 | $3.44 | $3.35 (-2.62%) | $3.75 | $3.35 | 2.91 K | $161.50 M |
| 04/24/2026 | $3.90 | $3.44 (-11.79%) | $4.05 | $3.35 | 9.71 K | $165.84 M |
| 04/23/2026 | $4.08 | $3.89 (-4.66%) | $4.08 | $3.89 | 4.20 K | $187.54 M |
| 04/22/2026 | $3.90 | $4.10 (5.13%) | $4.10 | $3.90 | 5.41 K | $197.66 M |
| 04/21/2026 | $3.86 | $3.90 (1.04%) | $4.18 | $3.86 | 14.41 K | $188.02 M |
| 04/20/2026 | $4.01 | $4.41 (9.98%) | $4.41 | $4.01 | 9.60 K | $212.61 M |
| 04/17/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.74 | 8.14 K | $191.88 M |
| 04/16/2026 | $4.01 | $3.87 (-3.49%) | $4.01 | $3.50 | 3.20 K | $186.57 M |
| 04/15/2026 | $3.54 | $3.84 (8.47%) | $4.36 | $3.54 | 6.14 K | $185.13 M |
| 04/14/2026 | $4.02 | $4.05 (0.75%) | $4.40 | $3.66 | 15.82 K | $195.25 M |
| 04/13/2026 | $3.90 | $3.97 (1.79%) | $3.97 | $3.68 | 3.20 K | $191.39 M |
| 04/10/2026 | $3.54 | $3.59 (1.41%) | $3.66 | $3.40 | 3.33 K | $173.07 M |
| 04/09/2026 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 400 | $160.54 M |
| 04/08/2026 | $3.35 | $3.40 (1.49%) | $3.54 | $3.35 | 13.62 K | $163.91 M |
| 04/07/2026 | $3.42 | $3.42 (0%) | $3.42 | $3.42 | 3.73 K | $164.88 M |
| 04/06/2026 | $3.36 | $3.42 (1.79%) | $3.52 | $3.24 | 3.73 K | $164.88 M |
| 04/02/2026 | $3.50 | $3.69 (5.43%) | $3.87 | $3.29 | 13.64 K | $177.89 M |
| 04/01/2026 | $3.27 | $3.25 (-0.61%) | $3.27 | $3.25 | 935 | $156.68 M |
| 03/31/2026 | $3.50 | $3.34 (-4.57%) | $3.50 | $3.34 | 3.03 K | $161.02 M |
| 03/30/2026 | $3.62 | $3.48 (-3.87%) | $3.62 | $3.48 | 1.61 K | $167.77 M |
| 03/27/2026 | $3.86 | $3.71 (-3.89%) | $3.86 | $3.48 | 4.00 K | $178.86 M |
| 03/26/2026 | $3.47 | $3.47 (0%) | $3.72 | $3.18 | 14.44 K | $167.29 M |
| 03/25/2026 | $3.36 | $3.58 (6.55%) | $4.00 | $3.16 | 52.20 K | $172.59 M |
| 03/24/2026 | $3.39 | $3.14 (-7.37%) | $3.39 | $3.14 | 1.62 K | $151.38 M |
| 03/23/2026 | $3.20 | $3.40 (6.25%) | $3.49 | $3.20 | 7.84 K | $163.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
