5 DAY PERFORMANCE
+2,500.00%
1 MONTH PERFORMANCE
+1,825.93%
3 MONTH PERFORMANCE
+1,577.42%
6 MONTH PERFORMANCE
+1,305.41%
YEAR-TO-DATE PERFORMANCE
+642.86%
1 YEAR PERFORMANCE
+420.00%
The Alkaline Water Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 501.82 K | $1.80 M |
| 12/05/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 173.24 K | $1.80 M |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 425.85 K | $1.80 M |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 584.74 K | $1.80 M |
| 12/02/2025 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 133.67 K | $1.82 M |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 644.31 K | $1.80 M |
| 11/28/2025 | $0.01 | $0.01 (-8.26%) | $0.01 | $0.01 | 1.92 M | $1.71 M |
| 11/26/2025 | $0.01 | $0.01 (-7.63%) | $0.01 | $0.01 | 2.57 M | $1.96 M |
| 11/25/2025 | $0.01 | $0.01 (14%) | $0.01 | $0.01 | 2.01 M | $2.05 M |
| 11/24/2025 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 950.01 K | $1.98 M |
| 11/21/2025 | $0.01 | $0.01 (-5.17%) | $0.01 | $0.01 | 1.70 M | $1.98 M |
| 11/20/2025 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 496.62 K | $2.02 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 247.26 K | $2.09 M |
| 11/18/2025 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.01 | 519.59 K | $2.02 M |
| 11/17/2025 | $0.01 | $0.01 (-0.89%) | $0.01 | $0.01 | 583.26 K | $2.00 M |
| 11/14/2025 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 692.60 K | $2.16 M |
| 11/13/2025 | $0.01 | $0.01 (4.46%) | $0.01 | $0.01 | 142.57 K | $2.11 M |
| 11/12/2025 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.01 | 1.39 M | $2.13 M |
| 11/11/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 137.21 K | $2.16 M |
| 11/10/2025 | $0.01 | $0.01 (-15.36%) | $0.02 | $0.01 | 3.01 M | $2.16 M |
| 11/07/2025 | $0.01 | $0.01 (18.42%) | $0.01 | $0.01 | 1.34 M | $2.43 M |
| 11/06/2025 | $0.01 | $0.01 (10.26%) | $0.01 | $0.01 | 854.09 K | $2.32 M |
| 11/05/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 1.65 M | $2.25 M |
| 11/04/2025 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 482.56 K | $2.16 M |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 269.40 K | $2.16 M |
| 10/31/2025 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 2.03 M | $2.43 M |
| 10/30/2025 | $0.01 | $0.01 (7.5%) | $0.01 | $0.01 | 2.09 M | $2.32 M |
| 10/29/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 2.32 M | $2.16 M |
| 10/28/2025 | $0.01 | $0.01 (-4.58%) | $0.01 | $0.01 | 775.39 K | $2.25 M |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.20 M | $2.27 M |
| 10/24/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 903.12 K | $2.52 M |
| 10/23/2025 | $0.01 | $0.01 (-3.85%) | $0.02 | $0.01 | 3.01 M | $2.25 M |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 3.53 M | $2.70 M |
| 10/21/2025 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 4.41 M | $2.70 M |
| 10/20/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 3.67 M | $2.16 M |
| 10/17/2025 | $0.01 | $0.01 (-2.99%) | $0.01 | $0.01 | 375.03 K | $2.34 M |
| 10/16/2025 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 1.19 M | $2.34 M |
| 10/15/2025 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 958.58 K | $2.70 M |
| 10/14/2025 | $0.02 | $0.01 (-10.67%) | $0.02 | $0.01 | 1.55 M | $2.41 M |
| 10/13/2025 | $0.02 | $0.01 (-15.15%) | $0.02 | $0.01 | 1.44 M | $2.52 M |
| 10/10/2025 | $0.01 | $0.01 (-3.45%) | $0.02 | $0.01 | 454.07 K | $2.52 M |
| 10/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 916.83 K | $2.70 M |
| 10/08/2025 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 1.53 M | $2.70 M |
| 10/07/2025 | $0.01 | $0.01 (0.76%) | $0.01 | $0.01 | 488.89 K | $2.38 M |
| 10/06/2025 | $0.01 | $0.01 (-1.49%) | $0.02 | $0.01 | 1.10 M | $2.38 M |
| 10/03/2025 | $0.02 | $0.01 (-9.68%) | $0.02 | $0.01 | 215.73 K | $2.52 M |
| 10/02/2025 | $0.02 | $0.01 (-6%) | $0.02 | $0.01 | 104.32 K | $2.54 M |
| 10/01/2025 | $0.02 | $0.01 (-12.43%) | $0.02 | $0.01 | 405.31 K | $2.67 M |
| 09/30/2025 | $0.01 | $0.02 (23.08%) | $0.02 | $0.01 | 1.95 M | $2.88 M |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 705.85 K | $2.52 M |
| 09/26/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 708.72 K | $154.40 K |
| 09/25/2025 | $0.02 | $0.02 (6%) | $0.02 | $0.02 | 554.29 K | $163.66 K |
| 09/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.34 M | $164.69 K |
| 09/23/2025 | $0.02 | $0.02 (-1.16%) | $0.02 | $0.01 | 933.94 K | $174.99 K |
| 09/22/2025 | $0.01 | $0.02 (14.07%) | $0.02 | $0.01 | 1.14 M | $158.52 K |
| 09/19/2025 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 1.19 M | $144.11 K |
| 09/18/2025 | $0.02 | $0.02 (-6.06%) | $0.02 | $0.02 | 530.88 K | $159.55 K |
| 09/17/2025 | $0.02 | $0.02 (-2.3%) | $0.02 | $0.02 | 688.58 K | $174.99 K |
| 09/16/2025 | $0.02 | $0.02 (5.45%) | $0.02 | $0.02 | 268.24 K | $179.10 K |
| 09/15/2025 | $0.02 | $0.02 (3.13%) | $0.02 | $0.02 | 434.85 K | $169.84 K |
| 09/12/2025 | $0.02 | $0.02 (-3.03%) | $0.02 | $0.01 | 1.14 M | $164.69 K |
| 09/11/2025 | $0.02 | $0.02 (3.03%) | $0.02 | $0.02 | 1.32 M | $174.99 K |
| 09/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 289.44 K | $169.84 K |
| 09/09/2025 | $0.02 | $0.02 (-1.14%) | $0.02 | $0.02 | 259.87 K | $178.07 K |
| 09/08/2025 | $0.02 | $0.02 (3.33%) | $0.02 | $0.01 | 791.65 K | $159.55 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
