5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+22.64%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.02 | $25.11 (0.36%) | $25.33 | $24.65 | 52.99 K | $425.39 M |
| 06/18/2026 | $24.95 | $24.92 (-0.12%) | $25.20 | $24.48 | 126.43 K | $422.17 M |
| 06/17/2026 | $24.95 | $24.60 (-1.4%) | $25.04 | $24.31 | 95.80 K | $416.75 M |
| 06/16/2026 | $24.95 | $24.78 (-0.68%) | $25.19 | $24.53 | 73.81 K | $419.80 M |
| 06/15/2026 | $25.38 | $24.63 (-2.96%) | $25.42 | $24.48 | 52.35 K | $417.26 M |
| 06/12/2026 | $25.14 | $25.27 (0.52%) | $25.49 | $25.12 | 64.62 K | $428.10 M |
| 06/11/2026 | $24.89 | $24.85 (-0.16%) | $25.03 | $24.41 | 90.02 K | $420.98 M |
| 06/10/2026 | $24.59 | $24.82 (0.94%) | $24.91 | $24.20 | 67.95 K | $420.48 M |
| 06/09/2026 | $24.33 | $24.52 (0.78%) | $24.65 | $24.10 | 70.62 K | $415.39 M |
| 06/08/2026 | $24.02 | $24.24 (0.92%) | $24.30 | $23.63 | 58.80 K | $410.65 M |
| 06/05/2026 | $23.71 | $24.09 (1.6%) | $24.28 | $23.70 | 51.60 K | $408.11 M |
| 06/04/2026 | $23.50 | $23.91 (1.74%) | $23.92 | $23.50 | 35.50 K | $405.06 M |
| 06/03/2026 | $23.81 | $23.23 (-2.44%) | $23.81 | $23.19 | 42.14 K | $393.54 M |
| 06/02/2026 | $23.43 | $23.97 (2.3%) | $24.04 | $23.43 | 33.62 K | $406.08 M |
| 06/01/2026 | $23.76 | $23.59 (-0.72%) | $23.97 | $23.32 | 42.42 K | $399.64 M |
| 05/29/2026 | $23.89 | $23.94 (0.21%) | $24.03 | $23.74 | 28.60 K | $405.57 M |
| 05/28/2026 | $23.94 | $23.96 (0.08%) | $23.96 | $23.57 | 36.30 K | $405.91 M |
| 05/27/2026 | $24.00 | $23.92 (-0.33%) | $24.11 | $23.65 | 53.83 K | $405.23 M |
| 05/26/2026 | $23.71 | $23.99 (1.18%) | $24.00 | $23.60 | 33.00 K | $406.41 M |
| 05/22/2026 | $23.84 | $23.65 (-0.8%) | $24.00 | $23.58 | 29.80 K | $400.65 M |
| 05/21/2026 | $23.39 | $23.79 (1.71%) | $23.89 | $23.35 | 33.00 K | $403.03 M |
| 05/20/2026 | $23.26 | $23.64 (1.63%) | $23.83 | $23.10 | 48.20 K | $400.49 M |
| 05/19/2026 | $23.27 | $23.30 (0.13%) | $23.42 | $23.05 | 31.90 K | $394.73 M |
| 05/18/2026 | $22.71 | $23.27 (2.47%) | $23.37 | $22.71 | 31.90 K | $394.22 M |
| 05/15/2026 | $23.14 | $22.76 (-1.64%) | $23.21 | $22.58 | 35.44 K | $385.58 M |
| 05/14/2026 | $23.06 | $23.26 (0.87%) | $23.51 | $23.06 | 24.01 K | $394.05 M |
| 05/13/2026 | $23.06 | $23.08 (0.09%) | $23.16 | $22.97 | 23.52 K | $391.00 M |
| 05/12/2026 | $23.37 | $23.32 (-0.21%) | $23.65 | $22.90 | 51.60 K | $395.06 M |
| 05/11/2026 | $24.09 | $23.44 (-2.7%) | $24.09 | $23.39 | 28.00 K | $397.10 M |
| 05/08/2026 | $24.13 | $24.09 (-0.17%) | $24.13 | $23.81 | 20.44 K | $408.11 M |
| 05/07/2026 | $23.93 | $24.11 (0.75%) | $24.44 | $23.92 | 34.50 K | $408.45 M |
| 05/06/2026 | $23.86 | $23.84 (-0.08%) | $24.03 | $23.45 | 40.61 K | $403.87 M |
| 05/05/2026 | $23.77 | $23.99 (0.93%) | $24.15 | $23.57 | 40.93 K | $406.41 M |
| 05/04/2026 | $24.07 | $23.54 (-2.2%) | $24.14 | $23.43 | 36.21 K | $398.79 M |
| 05/01/2026 | $24.01 | $24.01 (0%) | $24.19 | $23.52 | 38.02 K | $406.75 M |
| 04/30/2026 | $23.75 | $23.95 (0.84%) | $24.14 | $23.75 | 35.30 K | $405.74 M |
| 04/29/2026 | $24.43 | $24.01 (-1.72%) | $24.43 | $23.90 | 52.90 K | $406.75 M |
| 04/28/2026 | $24.48 | $24.61 (0.53%) | $24.72 | $24.00 | 64.82 K | $416.92 M |
| 04/27/2026 | $24.00 | $24.36 (1.5%) | $24.41 | $23.83 | 55.40 K | $412.68 M |
| 04/24/2026 | $24.24 | $24.03 (-0.87%) | $24.28 | $23.89 | 33.00 K | $407.09 M |
| 04/23/2026 | $23.71 | $24.48 (3.25%) | $24.90 | $23.65 | 44.42 K | $414.72 M |
| 04/22/2026 | $23.73 | $23.65 (-0.34%) | $23.77 | $23.41 | 70.72 K | $400.65 M |
| 04/21/2026 | $24.25 | $23.64 (-2.52%) | $24.25 | $23.50 | 46.25 K | $400.49 M |
| 04/20/2026 | $24.41 | $24.30 (-0.45%) | $24.99 | $24.17 | 60.34 K | $411.67 M |
| 04/17/2026 | $24.13 | $24.49 (1.49%) | $24.63 | $23.72 | 126.34 K | $414.89 M |
| 04/16/2026 | $24.43 | $23.60 (-3.4%) | $24.50 | $23.50 | 112.90 K | $399.81 M |
| 04/15/2026 | $24.80 | $24.57 (-0.93%) | $24.90 | $24.38 | 24.60 K | $416.24 M |
| 04/14/2026 | $24.91 | $24.93 (0.08%) | $24.96 | $24.50 | 48.50 K | $422.34 M |
| 04/13/2026 | $25.12 | $25.06 (-0.24%) | $25.13 | $24.78 | 24.80 K | $424.54 M |
| 04/10/2026 | $25.30 | $25.14 (-0.63%) | $25.38 | $24.88 | 31.40 K | $425.90 M |
| 04/09/2026 | $24.87 | $25.43 (2.25%) | $25.43 | $24.55 | 37.63 K | $430.81 M |
| 04/08/2026 | $25.00 | $24.91 (-0.36%) | $25.50 | $24.75 | 45.53 K | $422.00 M |
| 04/07/2026 | $24.28 | $24.49 (0.86%) | $24.50 | $24.05 | 27.60 K | $414.89 M |
| 04/06/2026 | $23.99 | $24.33 (1.42%) | $24.34 | $23.90 | 25.00 K | $412.17 M |
| 04/02/2026 | $23.92 | $24.10 (0.75%) | $24.46 | $23.80 | 17.90 K | $408.28 M |
| 04/01/2026 | $23.86 | $24.14 (1.17%) | $24.53 | $23.75 | 25.63 K | $408.96 M |
| 03/31/2026 | $24.12 | $23.79 (-1.37%) | $24.23 | $23.57 | 41.73 K | $403.03 M |
| 03/30/2026 | $23.71 | $23.76 (0.21%) | $24.00 | $23.48 | 33.60 K | $402.52 M |
| 03/27/2026 | $23.64 | $23.42 (-0.93%) | $23.80 | $23.26 | 23.50 K | $396.76 M |
| 03/26/2026 | $23.56 | $23.89 (1.4%) | $24.01 | $23.55 | 16.30 K | $404.72 M |
| 03/25/2026 | $23.79 | $23.71 (-0.34%) | $23.98 | $23.43 | 54.70 K | $401.67 M |
| 03/24/2026 | $23.38 | $23.59 (0.9%) | $24.08 | $23.31 | 27.65 K | $399.64 M |
| 03/23/2026 | $23.17 | $23.64 (2.03%) | $24.05 | $23.10 | 38.91 K | $400.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
