5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
+10.51%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
+24.42%
West Bancorporation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $20.32 | $20.06 (-1.28%) | $20.37 | $20.04 | 14,274 | $342.80 M |
| 03/12/2025 | $20.24 | $20.36 (0.59%) | $20.74 | $19.95 | 28,449 | $342.72 M |
| 03/11/2025 | $20.31 | $20.12 (-0.94%) | $20.42 | $20.04 | 32,100 | $338.68 M |
| 03/10/2025 | $20.52 | $20.23 (-1.41%) | $20.72 | $20.02 | 21,900 | $340.53 M |
| 03/07/2025 | $20.77 | $21.13 (1.73%) | $21.15 | $20.64 | 18,400 | $355.68 M |
| 03/06/2025 | $20.65 | $20.89 (1.16%) | $21.05 | $20.13 | 25,000 | $351.64 M |
| 03/05/2025 | $21.48 | $21.13 (-1.63%) | $21.56 | $21.02 | 24,308 | $355.68 M |
| 03/04/2025 | $22.06 | $21.59 (-2.13%) | $22.18 | $21.57 | 24,837 | $363.42 M |
| 03/03/2025 | $22.58 | $22.29 (-1.28%) | $22.62 | $22.02 | 22,732 | $375.21 M |
| 02/28/2025 | $22.13 | $22.62 (2.21%) | $22.63 | $22.13 | 19,505 | $380.76 M |
| 02/27/2025 | $22.28 | $22.21 (-0.31%) | $22.52 | $22.05 | 14,700 | $373.86 M |
| 02/26/2025 | $22.58 | $22.36 (-0.97%) | $22.69 | $22.02 | 19,211 | $376.39 M |
| 02/25/2025 | $22.70 | $22.56 (-0.62%) | $22.93 | $22.55 | 31,100 | $379.75 M |
| 02/24/2025 | $22.72 | $22.51 (-0.92%) | $22.72 | $22.19 | 45,300 | $378.91 M |
| 02/21/2025 | $22.65 | $22.61 (-0.18%) | $23.06 | $22.55 | 49,047 | $380.59 M |
| 02/20/2025 | $22.23 | $22.28 (0.22%) | $22.50 | $22.11 | 23,931 | $375.04 M |
| 02/19/2025 | $22.30 | $22.42 (0.54%) | $22.66 | $22.01 | 30,704 | $377.40 M |
| 02/18/2025 | $22.23 | $22.34 (0.49%) | $22.48 | $22.13 | 21,600 | $376.05 M |
| 02/14/2025 | $22.35 | $22.20 (-0.67%) | $22.64 | $22.10 | 13,900 | $373.69 M |
| 02/13/2025 | $22.11 | $22.23 (0.54%) | $22.24 | $21.74 | 30,600 | $374.20 M |
| 02/12/2025 | $22.24 | $21.90 (-1.53%) | $22.30 | $21.90 | 20,815 | $368.64 M |
| 02/11/2025 | $21.91 | $22.62 (3.24%) | $22.75 | $21.91 | 19,435 | $380.76 M |
| 02/10/2025 | $21.98 | $22.10 (0.55%) | $22.17 | $21.77 | 41,801 | $372.01 M |
| 02/07/2025 | $22.34 | $21.94 (-1.79%) | $22.34 | $21.69 | 27,500 | $369.32 M |
| 02/06/2025 | $22.04 | $22.36 (1.45%) | $22.46 | $21.79 | 30,600 | $376.39 M |
| 02/05/2025 | $22.06 | $22.08 (0.09%) | $22.13 | $21.78 | 40,100 | $371.67 M |
| 02/04/2025 | $21.93 | $22.23 (1.37%) | $22.50 | $21.93 | 53,812 | $374.20 M |
| 02/03/2025 | $21.73 | $21.81 (0.37%) | $22.00 | $21.45 | 44,842 | $367.13 M |
| 01/31/2025 | $22.11 | $21.93 (-0.81%) | $22.47 | $21.90 | 64,500 | $369.15 M |
| 01/30/2025 | $22.34 | $22.20 (-0.63%) | $22.43 | $22.20 | 19,701 | $373.69 M |
| 01/29/2025 | $21.91 | $22.10 (0.87%) | $22.44 | $21.69 | 36,900 | $372.01 M |
| 01/28/2025 | $21.84 | $22.05 (0.96%) | $22.20 | $21.77 | 58,009 | $371.17 M |
| 01/27/2025 | $21.50 | $21.91 (1.91%) | $22.26 | $21.46 | 65,300 | $368.81 M |
| 01/24/2025 | $21.09 | $21.46 (1.75%) | $21.68 | $21.04 | 27,500 | $361.24 M |
| 01/23/2025 | $21.08 | $21.23 (0.71%) | $21.29 | $20.60 | 24,815 | $357.36 M |
| 01/22/2025 | $21.54 | $21.28 (-1.21%) | $21.56 | $20.92 | 26,900 | $358.21 M |
| 01/21/2025 | $20.95 | $21.40 (2.15%) | $21.74 | $20.95 | 23,732 | $360.23 M |
| 01/17/2025 | $21.21 | $21.34 (0.61%) | $21.51 | $20.94 | 21,900 | $359.22 M |
| 01/16/2025 | $21.35 | $21.08 (-1.26%) | $21.49 | $20.90 | 28,946 | $354.84 M |
| 01/15/2025 | $21.40 | $21.43 (0.14%) | $21.58 | $21.07 | 24,347 | $360.73 M |
| 01/14/2025 | $20.58 | $20.88 (1.46%) | $20.97 | $20.48 | 19,804 | $351.47 M |
| 01/13/2025 | $19.75 | $20.49 (3.75%) | $20.60 | $19.75 | 25,830 | $344.91 M |
| 01/10/2025 | $20.59 | $20.00 (-2.87%) | $20.59 | $19.71 | 32,916 | $336.66 M |
| 01/08/2025 | $20.70 | $20.97 (1.3%) | $21.00 | $20.42 | 19,900 | $352.99 M |
| 01/07/2025 | $21.32 | $20.93 (-1.83%) | $21.43 | $20.77 | 29,148 | $352.31 M |
| 01/06/2025 | $21.65 | $21.35 (-1.39%) | $21.75 | $21.17 | 22,800 | $359.38 M |
| 01/03/2025 | $21.17 | $21.65 (2.27%) | $21.66 | $21.15 | 18,947 | $364.43 M |
| 01/02/2025 | $21.73 | $21.38 (-1.61%) | $21.74 | $21.21 | 23,200 | $359.89 M |
| 12/31/2024 | $21.80 | $21.65 (-0.69%) | $21.87 | $21.58 | 26,300 | $364.43 M |
| 12/30/2024 | $21.55 | $21.69 (0.65%) | $21.90 | $21.41 | 16,500 | $365.11 M |
| 12/27/2024 | $21.86 | $21.80 (-0.27%) | $21.86 | $20.33 | 36,121 | $366.96 M |
| 12/26/2024 | $21.75 | $22.13 (1.75%) | $22.14 | $21.73 | 13,700 | $372.51 M |
| 12/24/2024 | $22.28 | $22.01 (-1.21%) | $22.28 | $21.75 | 9,300 | $370.49 M |
| 12/23/2024 | $22.03 | $21.94 (-0.41%) | $22.10 | $21.66 | 15,832 | $369.32 M |
| 12/20/2024 | $21.43 | $22.11 (3.17%) | $22.49 | $21.43 | 102,712 | $372.18 M |
| 12/19/2024 | $22.45 | $21.74 (-3.16%) | $23.14 | $21.65 | 29,632 | $365.95 M |
| 12/18/2024 | $23.22 | $22.11 (-4.78%) | $23.61 | $21.88 | 47,402 | $372.18 M |
| 12/17/2024 | $23.53 | $23.39 (-0.59%) | $23.65 | $23.25 | 25,822 | $393.72 M |
| 12/16/2024 | $23.51 | $23.63 (0.51%) | $23.77 | $23.37 | 14,000 | $397.76 M |
| 12/13/2024 | $23.54 | $23.40 (-0.59%) | $23.72 | $23.23 | 8,206 | $393.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
