5 DAY PERFORMANCE
-15.61%
1 MONTH PERFORMANCE
-10.68%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
-10.03%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+32.98%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.25 | $28.25 (0%) | $28.33 | $28.14 | 11.80 K | |
| 08/06/2026 | $28.23 | $28.32 (0.32%) | $28.52 | $28.00 | 126.40 K | $479.77 M |
| 08/05/2026 | $28.46 | $28.27 (-0.67%) | $28.46 | $27.96 | 29.53 K | $478.92 M |
| 08/04/2026 | $28.42 | $28.61 (0.67%) | $28.70 | $28.00 | 73.43 K | $484.68 M |
| 08/03/2026 | $28.50 | $28.25 (-0.88%) | $28.80 | $28.23 | 67.31 K | $478.58 M |
| 07/31/2026 | $27.75 | $28.05 (1.08%) | $28.19 | $27.57 | 57.65 K | $475.20 M |
| 07/30/2026 | $28.07 | $27.77 (-1.07%) | $28.08 | $27.63 | 38.75 K | $470.45 M |
| 07/29/2026 | $27.72 | $27.96 (0.87%) | $28.32 | $27.72 | 43.51 K | $473.67 M |
| 07/28/2026 | $27.71 | $28.02 (1.12%) | $28.44 | $27.71 | 56.60 K | $474.69 M |
| 07/27/2026 | $27.62 | $27.71 (0.33%) | $27.91 | $27.42 | 40.93 K | $469.44 M |
| 07/24/2026 | $27.07 | $27.27 (0.74%) | $27.79 | $26.72 | 45.83 K | $461.98 M |
| 07/23/2026 | $26.60 | $27.19 (2.22%) | $27.19 | $25.87 | 66.43 K | $460.63 M |
| 07/22/2026 | $26.92 | $26.62 (-1.11%) | $27.16 | $26.20 | 60.00 K | $450.97 M |
| 07/21/2026 | $26.83 | $27.02 (0.71%) | $27.14 | $26.48 | 52.30 K | $457.75 M |
| 07/20/2026 | $26.80 | $26.96 (0.6%) | $27.24 | $26.66 | 48.30 K | $456.73 M |
| 07/17/2026 | $27.37 | $27.04 (-1.21%) | $27.77 | $26.87 | 61.13 K | $458.08 M |
| 07/16/2026 | $27.04 | $27.61 (2.11%) | $27.87 | $27.04 | 50.50 K | $467.74 M |
| 07/15/2026 | $26.37 | $26.82 (1.71%) | $27.09 | $26.18 | 56.63 K | $454.36 M |
| 07/14/2026 | $26.67 | $26.47 (-0.75%) | $26.81 | $26.30 | 42.40 K | $448.43 M |
| 07/13/2026 | $26.45 | $26.58 (0.49%) | $26.94 | $26.25 | 76.54 K | $450.29 M |
| 07/10/2026 | $26.24 | $26.32 (0.3%) | $26.80 | $26.04 | 38.80 K | $445.89 M |
| 07/09/2026 | $25.88 | $26.22 (1.31%) | $26.64 | $25.88 | 57.00 K | $444.19 M |
| 07/08/2026 | $26.46 | $26.00 (-1.74%) | $26.46 | $25.67 | 44.10 K | $440.47 M |
| 07/07/2026 | $27.11 | $26.50 (-2.25%) | $27.31 | $26.43 | 49.70 K | $448.94 M |
| 07/06/2026 | $26.88 | $26.96 (0.3%) | $27.25 | $26.79 | 67.22 K | $456.73 M |
| 07/02/2026 | $27.42 | $27.09 (-1.2%) | $27.42 | $26.81 | 102.60 K | $458.93 M |
| 07/01/2026 | $26.65 | $27.41 (2.85%) | $27.62 | $26.65 | 46.64 K | $464.35 M |
| 06/30/2026 | $26.53 | $26.53 (0%) | $26.92 | $26.10 | 54.75 K | $449.44 M |
| 06/29/2026 | $26.69 | $26.64 (-0.19%) | $26.86 | $25.67 | 124.14 K | $451.31 M |
| 06/26/2026 | $25.98 | $26.97 (3.81%) | $27.35 | $25.98 | 482.58 K | $456.90 M |
| 06/25/2026 | $26.20 | $25.89 (-1.18%) | $26.20 | $25.76 | 68.83 K | $438.60 M |
| 06/24/2026 | $25.77 | $26.07 (1.16%) | $26.21 | $25.71 | 57.50 K | $441.65 M |
| 06/23/2026 | $25.18 | $25.63 (1.79%) | $25.86 | $25.13 | 40.80 K | $434.20 M |
| 06/22/2026 | $24.80 | $25.11 (1.25%) | $25.14 | $24.80 | 59.07 K | $425.39 M |
| 06/18/2026 | $24.95 | $24.92 (-0.12%) | $25.20 | $24.48 | 126.43 K | $422.17 M |
| 06/17/2026 | $24.95 | $24.60 (-1.4%) | $25.04 | $24.31 | 95.80 K | $416.75 M |
| 06/16/2026 | $24.95 | $24.78 (-0.68%) | $25.19 | $24.53 | 73.81 K | $419.80 M |
| 06/15/2026 | $25.38 | $24.63 (-2.96%) | $25.42 | $24.48 | 52.35 K | $417.26 M |
| 06/12/2026 | $25.14 | $25.27 (0.52%) | $25.49 | $25.12 | 64.62 K | $428.10 M |
| 06/11/2026 | $24.89 | $24.85 (-0.16%) | $25.03 | $24.41 | 90.02 K | $420.98 M |
| 06/10/2026 | $24.59 | $24.82 (0.94%) | $24.91 | $24.20 | 67.95 K | $420.48 M |
| 06/09/2026 | $24.33 | $24.52 (0.78%) | $24.65 | $24.10 | 70.62 K | $415.39 M |
| 06/08/2026 | $24.02 | $24.24 (0.92%) | $24.30 | $23.63 | 58.80 K | $410.65 M |
| 06/05/2026 | $23.71 | $24.09 (1.6%) | $24.28 | $23.70 | 51.60 K | $408.11 M |
| 06/04/2026 | $23.50 | $23.91 (1.74%) | $23.92 | $23.50 | 35.50 K | $405.06 M |
| 06/03/2026 | $23.81 | $23.23 (-2.44%) | $23.81 | $23.19 | 42.14 K | $393.54 M |
| 06/02/2026 | $23.43 | $23.97 (2.3%) | $24.04 | $23.43 | 33.62 K | $406.08 M |
| 06/01/2026 | $23.76 | $23.59 (-0.72%) | $23.97 | $23.32 | 42.42 K | $399.64 M |
| 05/29/2026 | $23.89 | $23.94 (0.21%) | $24.03 | $23.74 | 28.60 K | $405.57 M |
| 05/28/2026 | $23.94 | $23.96 (0.08%) | $23.96 | $23.57 | 36.30 K | $405.91 M |
| 05/27/2026 | $24.00 | $23.92 (-0.33%) | $24.11 | $23.65 | 53.83 K | $405.23 M |
| 05/26/2026 | $23.71 | $23.99 (1.18%) | $24.00 | $23.60 | 33.00 K | $406.41 M |
| 05/22/2026 | $23.84 | $23.65 (-0.8%) | $24.00 | $23.58 | 29.80 K | $400.65 M |
| 05/21/2026 | $23.39 | $23.79 (1.71%) | $23.89 | $23.35 | 33.00 K | $403.03 M |
| 05/20/2026 | $23.26 | $23.64 (1.63%) | $23.83 | $23.10 | 48.20 K | $400.49 M |
| 05/19/2026 | $23.27 | $23.30 (0.13%) | $23.42 | $23.05 | 31.90 K | $394.73 M |
| 05/18/2026 | $22.71 | $23.27 (2.47%) | $23.37 | $22.71 | 31.90 K | $394.22 M |
| 05/15/2026 | $23.14 | $22.76 (-1.64%) | $23.21 | $22.58 | 35.44 K | $385.58 M |
| 05/14/2026 | $23.06 | $23.26 (0.87%) | $23.51 | $23.06 | 24.01 K | $394.05 M |
| 05/13/2026 | $23.06 | $23.08 (0.09%) | $23.16 | $22.97 | 23.52 K | $391.00 M |
| 05/12/2026 | $23.37 | $23.32 (-0.21%) | $23.65 | $22.90 | 51.60 K | $395.06 M |
| 05/11/2026 | $24.09 | $23.44 (-2.7%) | $24.09 | $23.39 | 28.00 K | $397.10 M |
| 05/08/2026 | $24.13 | $24.09 (-0.17%) | $24.13 | $23.81 | 20.44 K | $408.11 M |
| 05/07/2026 | $23.93 | $24.11 (0.75%) | $24.44 | $23.92 | 34.50 K | $408.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
