5 DAY PERFORMANCE
-19.65%
1 MONTH PERFORMANCE
-17.06%
3 MONTH PERFORMANCE
-5.02%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+15.80%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.12 | $29.36 (0.83%) | $29.52 | $29.12 | 10.17 K | $495.02 M |
| 09/18/2026 | $29.39 | $29.27 (-0.41%) | $29.79 | $29.05 | 153.10 K | $495.86 M |
| 09/17/2026 | $29.66 | $29.57 (-0.3%) | $29.91 | $29.51 | 29.80 K | $500.95 M |
| 09/16/2026 | $29.76 | $29.46 (-1.01%) | $29.88 | $29.04 | 54.60 K | $499.08 M |
| 09/15/2026 | $29.40 | $29.71 (1.05%) | $29.89 | $29.40 | 59.22 K | $503.32 M |
| 09/14/2026 | $29.38 | $29.51 (0.44%) | $29.92 | $29.38 | 42.22 K | $499.93 M |
| 09/11/2026 | $29.46 | $29.37 (-0.31%) | $29.50 | $28.98 | 44.44 K | $497.56 M |
| 09/10/2026 | $28.72 | $29.20 (1.67%) | $29.20 | $28.64 | 36.50 K | $494.68 M |
| 09/09/2026 | $28.77 | $28.85 (0.28%) | $29.10 | $28.66 | 50.22 K | $488.75 M |
| 09/08/2026 | $29.15 | $28.93 (-0.75%) | $29.21 | $28.76 | 65.60 K | $490.10 M |
| 09/04/2026 | $29.03 | $29.29 (0.9%) | $29.35 | $29.03 | 33.40 K | $496.20 M |
| 09/03/2026 | $28.89 | $29.01 (0.42%) | $29.12 | $28.64 | 47.41 K | $491.46 M |
| 09/02/2026 | $28.08 | $28.67 (2.1%) | $28.78 | $27.98 | 78.70 K | $485.70 M |
| 09/01/2026 | $28.19 | $28.08 (-0.39%) | $28.46 | $27.89 | 39.90 K | $475.70 M |
| 08/31/2026 | $28.42 | $28.25 (-0.6%) | $28.58 | $28.16 | 42.30 K | $478.58 M |
| 08/28/2026 | $28.38 | $28.48 (0.35%) | $28.83 | $28.34 | 28.80 K | $482.48 M |
| 08/27/2026 | $28.21 | $28.38 (0.6%) | $28.43 | $27.88 | 51.80 K | $480.79 M |
| 08/26/2026 | $28.55 | $28.30 (-0.88%) | $28.65 | $28.21 | 35.10 K | $479.43 M |
| 08/25/2026 | $28.46 | $28.49 (0.11%) | $28.55 | $28.23 | 45.40 K | $482.65 M |
| 08/24/2026 | $28.51 | $28.43 (-0.28%) | $28.95 | $28.38 | 44.92 K | $481.63 M |
| 08/21/2026 | $28.62 | $28.54 (-0.28%) | $28.75 | $27.58 | 124.92 K | $483.50 M |
| 08/20/2026 | $27.99 | $28.46 (1.68%) | $28.61 | $27.54 | 45.60 K | $482.14 M |
| 08/19/2026 | $29.19 | $28.12 (-3.67%) | $29.30 | $28.08 | 83.90 K | $476.38 M |
| 08/18/2026 | $29.97 | $29.14 (-2.77%) | $30.15 | $29.10 | 70.30 K | $493.66 M |
| 08/17/2026 | $29.73 | $29.92 (0.64%) | $30.20 | $29.54 | 77.53 K | $506.87 M |
| 08/14/2026 | $29.92 | $29.83 (-0.3%) | $30.33 | $29.37 | 202.04 K | $505.35 M |
| 08/13/2026 | $29.52 | $30.00 (1.63%) | $30.32 | $29.52 | 77.94 K | $508.23 M |
| 08/12/2026 | $29.15 | $29.52 (1.27%) | $29.57 | $29.02 | 75.00 K | $500.10 M |
| 08/11/2026 | $28.46 | $29.11 (2.28%) | $29.11 | $28.44 | 112.65 K | $493.15 M |
| 08/10/2026 | $28.12 | $28.39 (0.96%) | $28.42 | $28.08 | 90.92 K | $480.95 M |
| 08/07/2026 | $28.25 | $28.43 (0.64%) | $28.47 | $28.14 | 65.30 K | $481.63 M |
| 08/06/2026 | $28.23 | $28.32 (0.32%) | $28.52 | $28.00 | 126.40 K | $479.77 M |
| 08/05/2026 | $28.46 | $28.27 (-0.67%) | $28.46 | $27.96 | 29.53 K | $478.92 M |
| 08/04/2026 | $28.42 | $28.61 (0.67%) | $28.70 | $28.00 | 73.43 K | $484.68 M |
| 08/03/2026 | $28.50 | $28.25 (-0.88%) | $28.80 | $28.23 | 67.31 K | $478.58 M |
| 07/31/2026 | $27.75 | $28.05 (1.08%) | $28.19 | $27.57 | 57.65 K | $475.20 M |
| 07/30/2026 | $28.07 | $27.77 (-1.07%) | $28.08 | $27.63 | 38.75 K | $470.45 M |
| 07/29/2026 | $27.72 | $27.96 (0.87%) | $28.32 | $27.72 | 43.51 K | $473.67 M |
| 07/28/2026 | $27.71 | $28.02 (1.12%) | $28.44 | $27.71 | 56.60 K | $474.69 M |
| 07/27/2026 | $27.62 | $27.71 (0.33%) | $27.91 | $27.42 | 40.93 K | $469.44 M |
| 07/24/2026 | $27.07 | $27.27 (0.74%) | $27.79 | $26.72 | 45.83 K | $461.98 M |
| 07/23/2026 | $26.60 | $27.19 (2.22%) | $27.19 | $25.87 | 66.43 K | $460.63 M |
| 07/22/2026 | $26.92 | $26.62 (-1.11%) | $27.16 | $26.20 | 60.00 K | $450.97 M |
| 07/21/2026 | $26.83 | $27.02 (0.71%) | $27.14 | $26.48 | 52.30 K | $457.75 M |
| 07/20/2026 | $26.80 | $26.96 (0.6%) | $27.24 | $26.66 | 48.30 K | $456.73 M |
| 07/17/2026 | $27.37 | $27.04 (-1.21%) | $27.77 | $26.87 | 61.13 K | $458.08 M |
| 07/16/2026 | $27.04 | $27.61 (2.11%) | $27.87 | $27.04 | 50.50 K | $467.74 M |
| 07/15/2026 | $26.37 | $26.82 (1.71%) | $27.09 | $26.18 | 56.63 K | $454.36 M |
| 07/14/2026 | $26.67 | $26.47 (-0.75%) | $26.81 | $26.30 | 42.40 K | $448.43 M |
| 07/13/2026 | $26.45 | $26.58 (0.49%) | $26.94 | $26.25 | 76.54 K | $450.29 M |
| 07/10/2026 | $26.24 | $26.32 (0.3%) | $26.80 | $26.04 | 38.80 K | $445.89 M |
| 07/09/2026 | $25.88 | $26.22 (1.31%) | $26.64 | $25.88 | 57.00 K | $444.19 M |
| 07/08/2026 | $26.46 | $26.00 (-1.74%) | $26.46 | $25.67 | 44.10 K | $440.47 M |
| 07/07/2026 | $27.11 | $26.50 (-2.25%) | $27.31 | $26.43 | 49.70 K | $448.94 M |
| 07/06/2026 | $26.88 | $26.96 (0.3%) | $27.25 | $26.79 | 67.22 K | $456.73 M |
| 07/02/2026 | $27.42 | $27.09 (-1.2%) | $27.42 | $26.81 | 102.60 K | $458.93 M |
| 07/01/2026 | $26.65 | $27.41 (2.85%) | $27.62 | $26.65 | 46.64 K | $464.35 M |
| 06/30/2026 | $26.53 | $26.53 (0%) | $26.92 | $26.10 | 54.75 K | $449.44 M |
| 06/29/2026 | $26.69 | $26.64 (-0.19%) | $26.86 | $25.67 | 124.14 K | $451.31 M |
| 06/26/2026 | $25.98 | $26.97 (3.81%) | $27.35 | $25.98 | 482.58 K | $456.90 M |
| 06/25/2026 | $26.20 | $25.89 (-1.18%) | $26.20 | $25.76 | 68.83 K | $438.60 M |
| 06/24/2026 | $25.77 | $26.07 (1.16%) | $26.21 | $25.71 | 57.50 K | $441.65 M |
| 06/23/2026 | $25.18 | $25.63 (1.79%) | $25.86 | $25.13 | 40.80 K | $434.20 M |
| 06/22/2026 | $24.80 | $25.11 (1.25%) | $25.14 | $24.80 | 59.07 K | $425.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
