5 DAY PERFORMANCE
-20.86%
1 MONTH PERFORMANCE
-19.63%
3 MONTH PERFORMANCE
-16.27%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+8.53%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.64 | $30.61 (-3.26%) | $31.74 | $30.57 | 88.17 K | |
| 11/04/2026 | $31.16 | $31.13 (-0.1%) | $31.50 | $30.94 | 100.84 K | $527.37 M |
| 11/03/2026 | $31.03 | $30.54 (-1.58%) | $31.03 | $30.16 | 68.34 K | $517.38 M |
| 11/02/2026 | $30.19 | $30.96 (2.55%) | $31.28 | $30.19 | 75.70 K | $524.49 M |
| 10/30/2026 | $30.12 | $29.91 (-0.7%) | $30.55 | $29.79 | 65.30 K | $506.71 M |
| 10/29/2026 | $30.67 | $30.04 (-2.05%) | $30.90 | $29.49 | 56.70 K | $508.91 M |
| 10/28/2026 | $30.48 | $30.46 (-0.07%) | $30.65 | $29.97 | 63.86 K | $516.02 M |
| 10/27/2026 | $30.74 | $30.43 (-1.01%) | $30.84 | $30.18 | 48.05 K | $515.51 M |
| 10/26/2026 | $30.44 | $30.50 (0.2%) | $30.92 | $30.44 | 52.12 K | $516.70 M |
| 10/23/2026 | $30.18 | $30.44 (0.86%) | $30.50 | $30.03 | 47.93 K | $515.68 M |
| 10/22/2026 | $29.36 | $30.30 (3.2%) | $30.40 | $29.26 | 77.14 K | $513.31 M |
| 10/21/2026 | $29.52 | $29.37 (-0.51%) | $29.60 | $29.14 | 69.50 K | $497.56 M |
| 10/20/2026 | $29.12 | $29.42 (1.03%) | $29.74 | $29.12 | 45.60 K | $498.40 M |
| 10/19/2026 | $29.00 | $28.97 (-0.1%) | $29.38 | $28.88 | 41.52 K | $490.78 M |
| 10/16/2026 | $29.02 | $29.19 (0.59%) | $29.57 | $29.02 | 60.00 K | $494.51 M |
| 10/15/2026 | $28.60 | $28.94 (1.19%) | $29.09 | $28.56 | 69.70 K | $490.27 M |
| 10/14/2026 | $28.36 | $28.35 (-0.04%) | $28.75 | $28.19 | 79.94 K | $480.28 M |
| 10/13/2026 | $28.92 | $28.75 (-0.59%) | $29.13 | $28.60 | 86.30 K | $487.05 M |
| 10/12/2026 | $28.35 | $28.82 (1.66%) | $29.17 | $28.35 | 87.40 K | $488.24 M |
| 10/09/2026 | $28.69 | $28.37 (-1.12%) | $28.71 | $28.14 | 60.30 K | $480.62 M |
| 10/08/2026 | $28.87 | $28.78 (-0.31%) | $29.13 | $28.60 | 43.80 K | $487.56 M |
| 10/07/2026 | $29.18 | $28.90 (-0.96%) | $29.29 | $28.89 | 49.70 K | $489.59 M |
| 10/06/2026 | $29.59 | $29.53 (-0.2%) | $29.78 | $29.05 | 43.45 K | $500.27 M |
| 10/05/2026 | $30.23 | $29.45 (-2.58%) | $30.23 | $29.41 | 76.11 K | $498.91 M |
| 10/02/2026 | $29.45 | $30.08 (2.14%) | $30.50 | $29.15 | 126.38 K | $509.59 M |
| 10/01/2026 | $28.51 | $28.88 (1.3%) | $28.99 | $28.15 | 46.72 K | $489.26 M |
| 09/30/2026 | $28.67 | $28.51 (-0.56%) | $28.86 | $28.37 | 59.20 K | $482.99 M |
| 09/29/2026 | $28.96 | $28.58 (-1.31%) | $28.96 | $28.32 | 36.90 K | $484.17 M |
| 09/28/2026 | $29.26 | $28.96 (-1.03%) | $29.26 | $28.76 | 64.64 K | $490.61 M |
| 09/25/2026 | $29.03 | $29.19 (0.55%) | $29.39 | $28.81 | 38.90 K | $494.51 M |
| 09/24/2026 | $29.30 | $29.03 (-0.92%) | $29.30 | $28.66 | 44.50 K | $491.80 M |
| 09/23/2026 | $29.06 | $28.52 (-1.86%) | $29.16 | $28.46 | 42.52 K | $483.16 M |
| 09/22/2026 | $29.46 | $29.21 (-0.85%) | $29.55 | $29.10 | 35.44 K | $494.85 M |
| 09/21/2026 | $29.54 | $29.22 (-1.08%) | $29.55 | $29.10 | 41.75 K | $495.02 M |
| 09/18/2026 | $29.39 | $29.27 (-0.41%) | $29.79 | $29.05 | 153.10 K | $495.86 M |
| 09/17/2026 | $29.66 | $29.57 (-0.3%) | $29.91 | $29.51 | 29.80 K | $500.95 M |
| 09/16/2026 | $29.76 | $29.46 (-1.01%) | $29.88 | $29.04 | 54.60 K | $499.08 M |
| 09/15/2026 | $29.40 | $29.71 (1.05%) | $29.89 | $29.40 | 59.22 K | $503.32 M |
| 09/14/2026 | $29.38 | $29.51 (0.44%) | $29.92 | $29.38 | 42.22 K | $499.93 M |
| 09/11/2026 | $29.46 | $29.37 (-0.31%) | $29.50 | $28.98 | 44.44 K | $497.56 M |
| 09/10/2026 | $28.72 | $29.20 (1.67%) | $29.20 | $28.64 | 36.50 K | $494.68 M |
| 09/09/2026 | $28.77 | $28.85 (0.28%) | $29.10 | $28.66 | 50.22 K | $488.75 M |
| 09/08/2026 | $29.15 | $28.93 (-0.75%) | $29.21 | $28.76 | 65.60 K | $490.10 M |
| 09/04/2026 | $29.03 | $29.29 (0.9%) | $29.35 | $29.03 | 33.40 K | $496.20 M |
| 09/03/2026 | $28.89 | $29.01 (0.42%) | $29.12 | $28.64 | 47.41 K | $491.46 M |
| 09/02/2026 | $28.08 | $28.67 (2.1%) | $28.78 | $27.98 | 78.70 K | $485.70 M |
| 09/01/2026 | $28.19 | $28.08 (-0.39%) | $28.46 | $27.89 | 39.90 K | $475.70 M |
| 08/31/2026 | $28.42 | $28.25 (-0.6%) | $28.58 | $28.16 | 42.30 K | $478.58 M |
| 08/28/2026 | $28.38 | $28.48 (0.35%) | $28.83 | $28.34 | 28.80 K | $482.48 M |
| 08/27/2026 | $28.21 | $28.38 (0.6%) | $28.43 | $27.88 | 51.80 K | $480.79 M |
| 08/26/2026 | $28.55 | $28.30 (-0.88%) | $28.65 | $28.21 | 35.10 K | $479.43 M |
| 08/25/2026 | $28.46 | $28.49 (0.11%) | $28.55 | $28.23 | 45.40 K | $482.65 M |
| 08/24/2026 | $28.51 | $28.43 (-0.28%) | $28.95 | $28.38 | 44.92 K | $481.63 M |
| 08/21/2026 | $28.62 | $28.54 (-0.28%) | $28.75 | $27.58 | 124.92 K | $483.50 M |
| 08/20/2026 | $27.99 | $28.46 (1.68%) | $28.61 | $27.54 | 45.60 K | $482.14 M |
| 08/19/2026 | $29.19 | $28.12 (-3.67%) | $29.30 | $28.08 | 83.90 K | $476.38 M |
| 08/18/2026 | $29.97 | $29.14 (-2.77%) | $30.15 | $29.10 | 70.30 K | $493.66 M |
| 08/17/2026 | $29.73 | $29.92 (0.64%) | $30.20 | $29.54 | 77.53 K | $506.87 M |
| 08/14/2026 | $29.92 | $29.83 (-0.3%) | $30.33 | $29.37 | 202.04 K | $505.35 M |
| 08/13/2026 | $29.52 | $30.00 (1.63%) | $30.32 | $29.52 | 77.94 K | $508.23 M |
| 08/12/2026 | $29.15 | $29.52 (1.27%) | $29.57 | $29.02 | 75.00 K | $500.10 M |
| 08/11/2026 | $28.46 | $29.11 (2.28%) | $29.11 | $28.44 | 112.65 K | $493.15 M |
| 08/10/2026 | $28.12 | $28.39 (0.96%) | $28.42 | $28.08 | 90.92 K | $480.95 M |
| 08/07/2026 | $28.25 | $28.43 (0.64%) | $28.47 | $28.14 | 65.30 K | $481.63 M |
| 08/06/2026 | $28.23 | $28.32 (0.32%) | $28.52 | $28.00 | 126.40 K | $479.77 M |
| 08/05/2026 | $28.46 | $28.27 (-0.67%) | $28.46 | $27.96 | 29.53 K | $478.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
