5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-2.71%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
+10.14%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+19.36%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.86 | $23.79 (-0.28%) | $23.98 | $23.45 | 22.51 K | $408.62 M |
| 05/05/2026 | $23.77 | $23.99 (0.93%) | $24.15 | $23.57 | 40.93 K | $406.41 M |
| 05/04/2026 | $24.07 | $23.54 (-2.2%) | $24.14 | $23.43 | 36.21 K | $398.79 M |
| 05/01/2026 | $24.01 | $24.01 (0%) | $24.19 | $23.52 | 38.02 K | $406.75 M |
| 04/30/2026 | $23.75 | $23.95 (0.84%) | $24.14 | $23.75 | 35.30 K | $405.74 M |
| 04/29/2026 | $24.43 | $24.01 (-1.72%) | $24.43 | $23.90 | 52.90 K | $406.75 M |
| 04/28/2026 | $24.48 | $24.61 (0.53%) | $24.72 | $24.00 | 64.82 K | $416.92 M |
| 04/27/2026 | $24.00 | $24.36 (1.5%) | $24.41 | $23.83 | 55.40 K | $412.68 M |
| 04/24/2026 | $24.24 | $24.03 (-0.87%) | $24.28 | $23.89 | 33.00 K | $407.09 M |
| 04/23/2026 | $23.71 | $24.48 (3.25%) | $24.90 | $23.65 | 44.42 K | $414.72 M |
| 04/22/2026 | $23.73 | $23.65 (-0.34%) | $23.77 | $23.41 | 70.72 K | $400.65 M |
| 04/21/2026 | $24.25 | $23.64 (-2.52%) | $24.25 | $23.50 | 46.25 K | $400.49 M |
| 04/20/2026 | $24.41 | $24.30 (-0.45%) | $24.99 | $24.17 | 60.34 K | $411.67 M |
| 04/17/2026 | $24.13 | $24.49 (1.49%) | $24.63 | $23.72 | 126.34 K | $414.89 M |
| 04/16/2026 | $24.43 | $23.60 (-3.4%) | $24.50 | $23.50 | 112.90 K | $399.81 M |
| 04/15/2026 | $24.80 | $24.57 (-0.93%) | $24.90 | $24.38 | 24.60 K | $416.24 M |
| 04/14/2026 | $24.91 | $24.93 (0.08%) | $24.96 | $24.50 | 48.50 K | $422.34 M |
| 04/13/2026 | $25.12 | $25.06 (-0.24%) | $25.13 | $24.78 | 24.80 K | $424.54 M |
| 04/10/2026 | $25.30 | $25.14 (-0.63%) | $25.38 | $24.88 | 31.40 K | $425.90 M |
| 04/09/2026 | $24.87 | $25.43 (2.25%) | $25.43 | $24.55 | 37.63 K | $430.81 M |
| 04/08/2026 | $25.00 | $24.91 (-0.36%) | $25.50 | $24.75 | 45.53 K | $422.00 M |
| 04/07/2026 | $24.28 | $24.49 (0.86%) | $24.50 | $24.05 | 27.60 K | $414.89 M |
| 04/06/2026 | $23.99 | $24.33 (1.42%) | $24.34 | $23.90 | 25.00 K | $412.17 M |
| 04/02/2026 | $23.92 | $24.10 (0.75%) | $24.46 | $23.80 | 17.90 K | $408.28 M |
| 04/01/2026 | $23.86 | $24.14 (1.17%) | $24.53 | $23.75 | 25.63 K | $408.96 M |
| 03/31/2026 | $24.12 | $23.79 (-1.37%) | $24.23 | $23.57 | 41.73 K | $403.03 M |
| 03/30/2026 | $23.71 | $23.76 (0.21%) | $24.00 | $23.48 | 33.60 K | $402.52 M |
| 03/27/2026 | $23.64 | $23.42 (-0.93%) | $23.80 | $23.26 | 23.50 K | $396.76 M |
| 03/26/2026 | $23.56 | $23.89 (1.4%) | $24.01 | $23.55 | 16.30 K | $404.72 M |
| 03/25/2026 | $23.79 | $23.71 (-0.34%) | $23.98 | $23.43 | 54.70 K | $401.67 M |
| 03/24/2026 | $23.38 | $23.59 (0.9%) | $24.08 | $23.31 | 27.65 K | $399.64 M |
| 03/23/2026 | $23.17 | $23.64 (2.03%) | $24.05 | $23.10 | 38.91 K | $400.49 M |
| 03/20/2026 | $23.02 | $22.75 (-1.17%) | $23.11 | $22.42 | 107.24 K | $385.41 M |
| 03/19/2026 | $22.48 | $23.02 (2.4%) | $23.15 | $22.33 | 34.85 K | $389.98 M |
| 03/18/2026 | $23.05 | $22.67 (-1.65%) | $23.42 | $22.47 | 42.94 K | $384.05 M |
| 03/17/2026 | $23.67 | $23.22 (-1.9%) | $23.95 | $23.14 | 40.90 K | $393.37 M |
| 03/16/2026 | $23.23 | $23.60 (1.59%) | $23.62 | $23.23 | 15.30 K | $399.81 M |
| 03/13/2026 | $23.53 | $23.06 (-2%) | $23.53 | $22.83 | 31.10 K | $390.66 M |
| 03/12/2026 | $22.69 | $23.34 (2.86%) | $23.63 | $22.69 | 42.60 K | $395.40 M |
| 03/11/2026 | $23.57 | $23.19 (-1.61%) | $23.61 | $23.05 | 22.44 K | $392.86 M |
| 03/10/2026 | $23.49 | $23.87 (1.62%) | $24.23 | $23.32 | 33.30 K | $404.38 M |
| 03/09/2026 | $23.46 | $23.67 (0.9%) | $23.69 | $22.86 | 31.24 K | $400.99 M |
| 03/06/2026 | $23.96 | $23.93 (-0.13%) | $24.17 | $23.37 | 53.12 K | $405.40 M |
| 03/05/2026 | $24.53 | $24.45 (-0.33%) | $24.67 | $23.87 | 66.02 K | $414.21 M |
| 03/04/2026 | $24.85 | $24.81 (-0.16%) | $24.99 | $24.42 | 41.73 K | $420.31 M |
| 03/03/2026 | $24.27 | $24.60 (1.36%) | $24.71 | $23.85 | 26.93 K | $416.75 M |
| 03/02/2026 | $23.90 | $24.72 (3.43%) | $24.91 | $23.90 | 35.91 K | $418.78 M |
| 02/27/2026 | $24.43 | $24.35 (-0.33%) | $24.56 | $23.76 | 63.51 K | $412.51 M |
| 02/26/2026 | $25.09 | $24.92 (-0.68%) | $25.42 | $24.67 | 37.60 K | $422.17 M |
| 02/25/2026 | $24.32 | $24.97 (2.67%) | $25.10 | $24.18 | 26.20 K | $423.02 M |
| 02/24/2026 | $24.49 | $24.28 (-0.86%) | $24.65 | $23.57 | 30.10 K | $411.33 M |
| 02/23/2026 | $25.36 | $24.50 (-3.39%) | $25.36 | $24.02 | 87.10 K | $415.05 M |
| 02/20/2026 | $25.25 | $25.46 (0.83%) | $25.65 | $24.73 | 69.44 K | $431.32 M |
| 02/19/2026 | $25.37 | $25.25 (-0.47%) | $25.37 | $24.90 | 35.31 K | $427.76 M |
| 02/18/2026 | $25.71 | $25.49 (-0.86%) | $26.04 | $25.12 | 59.44 K | $431.83 M |
| 02/17/2026 | $25.59 | $25.75 (0.63%) | $25.80 | $25.32 | 34.20 K | $436.23 M |
| 02/13/2026 | $25.69 | $25.55 (-0.54%) | $25.84 | $25.23 | 45.74 K | $432.84 M |
| 02/12/2026 | $25.75 | $25.78 (0.12%) | $25.79 | $25.08 | 40.54 K | $436.74 M |
| 02/11/2026 | $26.07 | $25.51 (-2.15%) | $26.07 | $25.00 | 51.62 K | $432.16 M |
| 02/10/2026 | $26.08 | $26.08 (0%) | $26.21 | $25.46 | 57.90 K | $441.82 M |
| 02/09/2026 | $26.39 | $26.19 (-0.76%) | $26.60 | $25.98 | 74.92 K | $443.68 M |
| 02/06/2026 | $26.12 | $26.31 (0.73%) | $26.40 | $25.92 | 48.40 K | $445.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
