5 DAY PERFORMANCE
+191.45%
1 MONTH PERFORMANCE
+235.76%
3 MONTH PERFORMANCE
+182.52%
6 MONTH PERFORMANCE
+26.86%
YEAR-TO-DATE PERFORMANCE
-83.31%
WeShop Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.75 | $5.59 (-2.78%) | $6.15 | $5.50 | 15.81 K | |
| 09/18/2026 | $5.61 | $5.43 (-3.21%) | $6.26 | $5.43 | 187.20 K | $61.92 M |
| 09/17/2026 | $5.43 | $5.73 (5.52%) | $5.75 | $5.41 | 21.50 K | $65.34 M |
| 09/16/2026 | $5.38 | $5.38 (0%) | $5.70 | $5.30 | 38.88 K | $61.35 M |
| 09/15/2026 | $5.69 | $5.38 (-5.45%) | $5.95 | $5.30 | 37.30 K | $61.35 M |
| 09/14/2026 | $5.29 | $5.80 (9.64%) | $6.05 | $5.28 | 87.30 K | $66.14 M |
| 09/11/2026 | $5.16 | $5.25 (1.74%) | $5.54 | $5.03 | 48.02 K | $59.87 M |
| 09/10/2026 | $5.16 | $5.23 (1.36%) | $5.32 | $5.11 | 31.60 K | $59.64 M |
| 09/09/2026 | $5.09 | $5.17 (1.57%) | $5.20 | $5.08 | 14.13 K | $58.95 M |
| 09/08/2026 | $5.12 | $5.08 (-0.78%) | $5.40 | $5.06 | 171.92 K | $57.93 M |
| 09/04/2026 | $5.41 | $5.04 (-6.84%) | $5.41 | $5.01 | 33.01 K | $57.47 M |
| 09/03/2026 | $5.21 | $5.19 (-0.38%) | $5.40 | $5.03 | 59.20 K | $59.18 M |
| 09/02/2026 | $5.08 | $5.19 (2.17%) | $5.40 | $4.95 | 123.31 K | $59.18 M |
| 09/01/2026 | $4.92 | $5.00 (1.63%) | $5.24 | $4.91 | 37.78 K | $57.02 M |
| 08/31/2026 | $5.11 | $5.03 (-1.57%) | $5.34 | $4.97 | 58.86 K | $57.36 M |
| 08/28/2026 | $5.41 | $5.29 (-2.22%) | $5.70 | $5.25 | 120.22 K | $60.32 M |
| 08/27/2026 | $5.96 | $5.61 (-5.87%) | $6.05 | $5.19 | 539.54 K | $63.97 M |
| 08/26/2026 | $4.85 | $6.19 (27.63%) | $7.95 | $4.78 | 13.25 M | $70.59 M |
| 08/25/2026 | $4.65 | $4.69 (0.86%) | $4.85 | $4.55 | 74.20 K | $53.48 M |
| 08/24/2026 | $4.61 | $4.77 (3.47%) | $4.87 | $4.60 | 39.43 K | $54.39 M |
| 08/21/2026 | $4.78 | $4.67 (-2.3%) | $4.85 | $4.55 | 33.26 K | $109.58 M |
| 08/20/2026 | $4.79 | $4.63 (-3.34%) | $4.82 | $4.62 | 27.16 K | $108.64 M |
| 08/19/2026 | $4.85 | $4.83 (-0.41%) | $4.99 | $4.70 | 37.90 K | $113.33 M |
| 08/18/2026 | $4.76 | $4.76 (0%) | $5.15 | $4.52 | 81.60 K | $111.69 M |
| 08/17/2026 | $5.03 | $4.75 (-5.57%) | $5.03 | $4.63 | 66.15 K | $111.45 M |
| 08/14/2026 | $5.01 | $4.88 (-2.59%) | $5.19 | $4.87 | 34.71 K | $114.50 M |
| 08/13/2026 | $5.01 | $5.05 (0.8%) | $5.30 | $4.91 | 42.70 K | $118.49 M |
| 08/12/2026 | $5.00 | $5.03 (0.6%) | $5.34 | $4.82 | 98.42 K | $118.02 M |
| 08/11/2026 | $5.10 | $4.90 (-3.92%) | $5.38 | $4.76 | 82.80 K | $114.97 M |
| 08/10/2026 | $5.69 | $5.08 (-10.72%) | $5.69 | $5.08 | 57.16 K | $119.20 M |
| 08/07/2026 | $5.50 | $5.50 (0%) | $5.84 | $5.41 | 94.50 K | $129.05 M |
| 08/06/2026 | $5.07 | $5.53 (9.07%) | $5.79 | $4.86 | 109.10 K | $129.75 M |
| 08/05/2026 | $5.13 | $4.91 (-4.29%) | $5.24 | $4.70 | 66.50 K | $115.21 M |
| 08/04/2026 | $5.06 | $5.21 (2.96%) | $5.23 | $5.00 | 35.03 K | $122.25 M |
| 08/03/2026 | $5.12 | $5.12 (0%) | $5.35 | $4.96 | 51.80 K | $120.13 M |
| 07/31/2026 | $5.25 | $4.89 (-6.86%) | $5.25 | $4.83 | 33.50 K | $114.74 M |
| 07/30/2026 | $5.03 | $5.28 (4.97%) | $5.44 | $4.90 | 63.70 K | $123.89 M |
| 07/29/2026 | $4.81 | $4.85 (0.83%) | $5.24 | $4.66 | 67.14 K | $113.80 M |
| 07/28/2026 | $5.12 | $4.96 (-3.13%) | $5.15 | $4.61 | 60.70 K | $116.38 M |
| 07/27/2026 | $4.51 | $5.18 (14.86%) | $5.30 | $4.51 | 101.58 K | $121.54 M |
| 07/24/2026 | $4.55 | $4.51 (-0.88%) | $4.74 | $4.33 | 47.03 K | $105.82 M |
| 07/23/2026 | $4.65 | $4.62 (-0.65%) | $4.69 | $4.33 | 95.20 K | $108.40 M |
| 07/22/2026 | $4.82 | $4.61 (-4.36%) | $4.98 | $4.57 | 61.10 K | $108.17 M |
| 07/21/2026 | $4.75 | $4.87 (2.53%) | $4.90 | $4.67 | 38.01 K | $114.27 M |
| 07/20/2026 | $4.74 | $4.75 (0.21%) | $5.00 | $4.57 | 67.31 K | $111.45 M |
| 07/17/2026 | $4.82 | $4.84 (0.41%) | $4.95 | $4.57 | 57.00 K | $113.56 M |
| 07/16/2026 | $5.26 | $4.82 (-8.37%) | $5.60 | $4.62 | 112.90 K | $113.10 M |
| 07/15/2026 | $5.48 | $5.18 (-5.47%) | $5.69 | $5.00 | 62.17 K | $121.54 M |
| 07/14/2026 | $5.40 | $5.45 (0.93%) | $5.60 | $5.21 | 75.73 K | $127.88 M |
| 07/13/2026 | $5.67 | $5.39 (-4.94%) | $5.91 | $5.25 | 71.27 K | $126.47 M |
| 07/10/2026 | $6.20 | $5.68 (-8.39%) | $6.29 | $5.61 | 122.20 K | $133.27 M |
| 07/09/2026 | $6.74 | $6.33 (-6.08%) | $6.90 | $6.24 | 92.10 K | $148.53 M |
| 07/08/2026 | $6.46 | $6.90 (6.81%) | $7.10 | $6.13 | 91.92 K | $161.90 M |
| 07/07/2026 | $7.11 | $6.32 (-11.11%) | $7.12 | $6.09 | 124.60 K | $148.29 M |
| 07/06/2026 | $7.28 | $7.30 (0.27%) | $7.73 | $7.04 | 82.90 K | $171.29 M |
| 07/02/2026 | $8.35 | $7.26 (-13.05%) | $8.96 | $7.25 | 183.15 K | $170.35 M |
| 07/01/2026 | $8.13 | $8.56 (5.29%) | $9.10 | $7.60 | 266.14 K | $200.85 M |
| 06/30/2026 | $8.50 | $7.79 (-8.35%) | $9.65 | $7.58 | 445.31 K | $182.78 M |
| 06/29/2026 | $7.50 | $8.82 (17.6%) | $10.99 | $7.04 | 3.95 M | $206.95 M |
| 06/26/2026 | $4.80 | $8.00 (66.67%) | $8.47 | $4.80 | 8.28 M | $187.71 M |
| 06/25/2026 | $4.95 | $4.71 (-4.85%) | $5.12 | $4.62 | 50.57 K | $110.51 M |
| 06/24/2026 | $5.27 | $4.99 (-5.31%) | $5.30 | $4.73 | 86.19 K | $117.08 M |
| 06/23/2026 | $5.16 | $5.13 (-0.58%) | $5.29 | $5.03 | 32.15 K | $120.37 M |
| 06/22/2026 | $5.50 | $5.30 (-3.64%) | $5.88 | $5.21 | 78.65 K | $124.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
