5 DAY PERFORMANCE
+182.52%
1 MONTH PERFORMANCE
+135.44%
3 MONTH PERFORMANCE
+84.47%
6 MONTH PERFORMANCE
-84.51%
YEAR-TO-DATE PERFORMANCE
-83.49%
WeShop Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.50 | $5.30 (-3.64%) | $5.88 | $5.21 | 78.65 K | $123.41 M |
| 06/18/2026 | $5.76 | $5.55 (-3.65%) | $5.81 | $5.45 | 55.73 K | $129.23 M |
| 06/17/2026 | $5.46 | $5.63 (3.11%) | $5.90 | $5.45 | 44.89 K | $131.10 M |
| 06/16/2026 | $5.66 | $5.62 (-0.71%) | $5.87 | $5.34 | 41.68 K | $130.86 M |
| 06/15/2026 | $5.87 | $5.76 (-1.87%) | $5.95 | $5.65 | 52.94 K | $134.12 M |
| 06/12/2026 | $5.65 | $5.51 (-2.48%) | $5.75 | $5.45 | 37.59 K | $128.30 M |
| 06/11/2026 | $5.36 | $5.58 (4.1%) | $5.75 | $5.35 | 40.50 K | $129.93 M |
| 06/10/2026 | $5.49 | $5.33 (-2.91%) | $5.90 | $5.15 | 69.84 K | $124.11 M |
| 06/09/2026 | $6.13 | $5.53 (-9.79%) | $6.18 | $5.53 | 71.02 K | $128.77 M |
| 06/08/2026 | $6.33 | $6.02 (-4.9%) | $6.35 | $5.87 | 68.10 K | $140.18 M |
| 06/05/2026 | $6.61 | $6.17 (-6.66%) | $6.75 | $6.13 | 51.00 K | $143.67 M |
| 06/04/2026 | $6.43 | $6.75 (4.98%) | $7.10 | $6.42 | 56.59 K | $157.18 M |
| 06/03/2026 | $6.98 | $6.38 (-8.6%) | $6.98 | $6.38 | 47.60 K | $148.56 M |
| 06/02/2026 | $7.13 | $7.00 (-1.82%) | $7.40 | $6.90 | 37.29 K | $163.00 M |
| 06/01/2026 | $6.61 | $7.23 (9.38%) | $7.50 | $6.61 | 112.90 K | $168.35 M |
| 05/29/2026 | $6.74 | $6.71 (-0.45%) | $6.92 | $6.71 | 43.75 K | $156.24 M |
| 05/28/2026 | $6.21 | $6.85 (10.31%) | $6.89 | $6.21 | 74.40 K | $159.50 M |
| 05/27/2026 | $6.62 | $6.20 (-6.34%) | $6.81 | $6.12 | 63.47 K | $144.37 M |
| 05/26/2026 | $6.83 | $6.56 (-3.95%) | $7.00 | $6.55 | 77.19 K | $152.75 M |
| 05/22/2026 | $6.18 | $6.66 (7.77%) | $7.25 | $6.08 | 148.57 K | $155.08 M |
| 05/21/2026 | $6.35 | $6.01 (-5.35%) | $6.35 | $6.00 | 55.20 K | $139.94 M |
| 05/20/2026 | $6.15 | $6.35 (3.25%) | $6.55 | $6.00 | 112.24 K | $147.86 M |
| 05/19/2026 | $6.63 | $6.28 (-5.28%) | $6.77 | $6.27 | 61.19 K | $146.23 M |
| 05/18/2026 | $6.98 | $6.61 (-5.3%) | $7.29 | $6.24 | 71.10 K | $153.92 M |
| 05/15/2026 | $7.00 | $6.95 (-0.71%) | $7.34 | $6.82 | 60.40 K | $161.83 M |
| 05/14/2026 | $7.17 | $7.03 (-1.95%) | $7.50 | $6.90 | 98.70 K | $163.70 M |
| 05/13/2026 | $6.95 | $7.17 (3.17%) | $8.25 | $6.70 | 295.92 K | $166.96 M |
| 05/12/2026 | $7.35 | $6.90 (-6.12%) | $7.35 | $6.81 | 74.40 K | $160.67 M |
| 05/11/2026 | $7.41 | $7.31 (-1.35%) | $7.71 | $7.31 | 86.98 K | $170.22 M |
| 05/08/2026 | $7.17 | $7.69 (7.25%) | $7.90 | $7.14 | 78.20 K | $179.06 M |
| 05/07/2026 | $7.52 | $7.27 (-3.32%) | $7.72 | $7.15 | 84.52 K | $169.28 M |
| 05/06/2026 | $6.79 | $7.77 (14.43%) | $8.18 | $6.66 | 208.43 K | $180.93 M |
| 05/05/2026 | $8.22 | $7.34 (-10.71%) | $8.22 | $7.04 | 129.52 K | $170.91 M |
| 05/04/2026 | $8.61 | $8.18 (-4.99%) | $8.70 | $7.86 | 130.00 K | $190.47 M |
| 05/01/2026 | $8.90 | $8.80 (-1.12%) | $9.10 | $8.41 | 138.24 K | $204.91 M |
| 04/30/2026 | $8.76 | $9.13 (4.22%) | $9.41 | $8.49 | 95.50 K | $212.59 M |
| 04/29/2026 | $9.01 | $8.77 (-2.66%) | $9.32 | $8.14 | 225.30 K | $204.21 M |
| 04/28/2026 | $10.00 | $9.87 (-1.3%) | $10.37 | $9.56 | 241.70 K | $229.83 M |
| 04/27/2026 | $9.92 | $11.00 (10.89%) | $11.16 | $9.92 | 232.40 K | $256.14 M |
| 04/24/2026 | $10.46 | $9.87 (-5.64%) | $10.65 | $9.80 | 207.94 K | $229.83 M |
| 04/23/2026 | $11.57 | $10.36 (-10.46%) | $11.96 | $10.26 | 357.43 K | $241.24 M |
| 04/22/2026 | $11.28 | $12.11 (7.36%) | $14.13 | $11.27 | 1.74 M | $281.98 M |
| 04/21/2026 | $12.12 | $10.11 (-16.58%) | $12.49 | $9.97 | 572.50 K | $235.41 M |
| 04/20/2026 | $14.05 | $12.94 (-7.9%) | $14.56 | $11.56 | 921.51 K | $301.31 M |
| 04/17/2026 | $19.09 | $15.87 (-16.87%) | $19.14 | $15.02 | 8.86 M | $369.54 M |
| 04/16/2026 | $24.12 | $14.27 (-40.84%) | $40.87 | $14.01 | 33.69 M | $332.28 M |
| 04/15/2026 | $5.85 | $8.22 (40.51%) | $9.00 | $5.85 | 273.80 K | $191.40 M |
| 04/14/2026 | $6.02 | $5.60 (-6.98%) | $6.10 | $5.60 | 48.62 K | $130.40 M |
| 04/13/2026 | $5.02 | $5.72 (13.94%) | $6.40 | $5.00 | 130.73 K | $133.19 M |
| 04/10/2026 | $5.10 | $5.11 (0.2%) | $5.60 | $5.10 | 50.90 K | $118.99 M |
| 04/09/2026 | $5.36 | $5.18 (-3.36%) | $5.37 | $5.01 | 31.17 K | $120.62 M |
| 04/08/2026 | $5.49 | $5.32 (-3.1%) | $5.49 | $5.09 | 40.65 K | $123.88 M |
| 04/07/2026 | $5.50 | $4.95 (-10%) | $5.60 | $4.95 | 77.00 K | $115.26 M |
| 04/06/2026 | $5.84 | $5.54 (-5.14%) | $6.44 | $5.29 | 107.80 K | $129.00 M |
| 04/02/2026 | $5.81 | $5.85 (0.69%) | $6.47 | $5.63 | 150.34 K | $136.22 M |
| 04/01/2026 | $7.17 | $6.24 (-12.97%) | $7.19 | $6.00 | 316.80 K | $145.30 M |
| 03/31/2026 | $5.35 | $7.46 (39.44%) | $8.35 | $5.04 | 3.98 M | $173.71 M |
| 03/30/2026 | $5.81 | $5.10 (-12.22%) | $6.31 | $5.10 | 66.08 K | $118.75 M |
| 03/27/2026 | $6.77 | $5.81 (-14.18%) | $6.98 | $5.54 | 63.78 K | $135.29 M |
| 03/26/2026 | $7.42 | $6.81 (-8.22%) | $7.66 | $6.74 | 67.33 K | $158.57 M |
| 03/25/2026 | $7.65 | $7.65 (0%) | $8.33 | $7.00 | 102.10 K | $178.13 M |
| 03/24/2026 | $8.02 | $7.43 (-7.36%) | $8.63 | $7.19 | 136.50 K | $173.01 M |
| 03/23/2026 | $8.81 | $8.50 (-3.52%) | $10.50 | $7.11 | 1.01 M | $197.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
