5 DAY PERFORMANCE
+220.65%
1 MONTH PERFORMANCE
+148.10%
3 MONTH PERFORMANCE
+109.07%
6 MONTH PERFORMANCE
-67.93%
YEAR-TO-DATE PERFORMANCE
-83.31%
WeShop Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.50 | $5.47 (-0.55%) | $5.78 | $5.43 | 12.16 K | |
| 08/06/2026 | $5.07 | $5.53 (9.07%) | $5.79 | $4.86 | 109.06 K | $129.75 M |
| 08/05/2026 | $5.13 | $4.91 (-4.29%) | $5.24 | $4.70 | 66.50 K | $115.21 M |
| 08/04/2026 | $5.06 | $5.21 (2.96%) | $5.23 | $5.00 | 35.03 K | $122.25 M |
| 08/03/2026 | $5.12 | $5.12 (0%) | $5.35 | $4.96 | 51.80 K | $120.13 M |
| 07/31/2026 | $5.25 | $4.89 (-6.86%) | $5.25 | $4.83 | 33.50 K | $114.74 M |
| 07/30/2026 | $5.03 | $5.28 (4.97%) | $5.44 | $4.90 | 63.70 K | $123.89 M |
| 07/29/2026 | $4.81 | $4.85 (0.83%) | $5.24 | $4.66 | 67.14 K | $113.80 M |
| 07/28/2026 | $5.12 | $4.96 (-3.13%) | $5.15 | $4.61 | 60.70 K | $116.38 M |
| 07/27/2026 | $4.51 | $5.18 (14.86%) | $5.30 | $4.51 | 101.58 K | $121.54 M |
| 07/24/2026 | $4.55 | $4.51 (-0.88%) | $4.74 | $4.33 | 47.03 K | $105.82 M |
| 07/23/2026 | $4.65 | $4.62 (-0.65%) | $4.69 | $4.33 | 95.20 K | $108.40 M |
| 07/22/2026 | $4.82 | $4.61 (-4.36%) | $4.98 | $4.57 | 61.10 K | $108.17 M |
| 07/21/2026 | $4.75 | $4.87 (2.53%) | $4.90 | $4.67 | 38.01 K | $114.27 M |
| 07/20/2026 | $4.74 | $4.75 (0.21%) | $5.00 | $4.57 | 67.31 K | $111.45 M |
| 07/17/2026 | $4.82 | $4.84 (0.41%) | $4.95 | $4.57 | 57.00 K | $113.56 M |
| 07/16/2026 | $5.26 | $4.82 (-8.37%) | $5.60 | $4.62 | 112.90 K | $113.10 M |
| 07/15/2026 | $5.48 | $5.18 (-5.47%) | $5.69 | $5.00 | 62.17 K | $121.54 M |
| 07/14/2026 | $5.40 | $5.45 (0.93%) | $5.60 | $5.21 | 75.73 K | $127.88 M |
| 07/13/2026 | $5.67 | $5.39 (-4.94%) | $5.91 | $5.25 | 71.27 K | $126.47 M |
| 07/10/2026 | $6.20 | $5.68 (-8.39%) | $6.29 | $5.61 | 122.20 K | $133.27 M |
| 07/09/2026 | $6.74 | $6.33 (-6.08%) | $6.90 | $6.24 | 92.10 K | $148.53 M |
| 07/08/2026 | $6.46 | $6.90 (6.81%) | $7.10 | $6.13 | 91.92 K | $161.90 M |
| 07/07/2026 | $7.11 | $6.32 (-11.11%) | $7.12 | $6.09 | 124.60 K | $148.29 M |
| 07/06/2026 | $7.28 | $7.30 (0.27%) | $7.73 | $7.04 | 82.90 K | $171.29 M |
| 07/02/2026 | $8.35 | $7.26 (-13.05%) | $8.96 | $7.25 | 183.15 K | $170.35 M |
| 07/01/2026 | $8.13 | $8.56 (5.29%) | $9.10 | $7.60 | 266.14 K | $200.85 M |
| 06/30/2026 | $8.50 | $7.79 (-8.35%) | $9.65 | $7.58 | 445.31 K | $182.78 M |
| 06/29/2026 | $7.50 | $8.82 (17.6%) | $10.99 | $7.04 | 3.95 M | $206.95 M |
| 06/26/2026 | $4.80 | $8.00 (66.67%) | $8.47 | $4.80 | 8.28 M | $187.71 M |
| 06/25/2026 | $4.95 | $4.71 (-4.85%) | $5.12 | $4.62 | 50.57 K | $110.51 M |
| 06/24/2026 | $5.27 | $4.99 (-5.31%) | $5.30 | $4.73 | 86.19 K | $117.08 M |
| 06/23/2026 | $5.16 | $5.13 (-0.58%) | $5.29 | $5.03 | 32.15 K | $120.37 M |
| 06/22/2026 | $5.50 | $5.30 (-3.64%) | $5.88 | $5.21 | 78.65 K | $124.36 M |
| 06/18/2026 | $5.76 | $5.55 (-3.65%) | $5.81 | $5.45 | 55.73 K | $130.22 M |
| 06/17/2026 | $5.46 | $5.63 (3.11%) | $5.90 | $5.45 | 103.10 K | $132.10 M |
| 06/16/2026 | $5.66 | $5.62 (-0.71%) | $5.87 | $5.34 | 41.68 K | $131.87 M |
| 06/15/2026 | $5.87 | $5.76 (-1.87%) | $5.95 | $5.65 | 52.94 K | $135.15 M |
| 06/12/2026 | $5.65 | $5.51 (-2.48%) | $5.75 | $5.45 | 37.59 K | $129.29 M |
| 06/11/2026 | $5.36 | $5.58 (4.1%) | $5.75 | $5.35 | 40.50 K | $130.93 M |
| 06/10/2026 | $5.49 | $5.33 (-2.91%) | $5.90 | $5.15 | 69.84 K | $125.06 M |
| 06/09/2026 | $6.13 | $5.53 (-9.79%) | $6.18 | $5.53 | 71.02 K | $129.75 M |
| 06/08/2026 | $6.33 | $6.02 (-4.9%) | $6.35 | $5.87 | 68.10 K | $141.25 M |
| 06/05/2026 | $6.61 | $6.17 (-6.66%) | $6.75 | $6.13 | 51.00 K | $144.77 M |
| 06/04/2026 | $6.43 | $6.75 (4.98%) | $7.10 | $6.42 | 56.59 K | $158.38 M |
| 06/03/2026 | $6.98 | $6.38 (-8.6%) | $6.98 | $6.38 | 47.60 K | $149.70 M |
| 06/02/2026 | $7.13 | $7.00 (-1.82%) | $7.40 | $6.90 | 37.29 K | $164.25 M |
| 06/01/2026 | $6.61 | $7.23 (9.38%) | $7.50 | $6.61 | 112.90 K | $169.64 M |
| 05/29/2026 | $6.74 | $6.71 (-0.45%) | $6.92 | $6.71 | 43.75 K | $157.44 M |
| 05/28/2026 | $6.21 | $6.85 (10.31%) | $6.89 | $6.21 | 74.40 K | $160.73 M |
| 05/27/2026 | $6.62 | $6.20 (-6.34%) | $6.81 | $6.12 | 63.47 K | $145.48 M |
| 05/26/2026 | $6.79 | $6.32 (-6.92%) | $6.80 | $6.22 | 114.46 K | $148.29 M |
| 05/21/2026 | $7.32 | $6.73 (-8.06%) | $7.33 | $6.14 | 118.22 K | $157.91 M |
| 05/20/2026 | $8.16 | $6.15 (-24.63%) | $8.16 | $6.08 | 30.34 K | $144.30 M |
| 05/19/2026 | $6.64 | $6.37 (-4.07%) | $6.64 | $6.13 | 47.25 K | $149.46 M |
| 05/18/2026 | $6.58 | $6.57 (-0.15%) | $6.86 | $6.32 | 31.32 K | $154.16 M |
| 05/14/2026 | $7.23 | $6.92 (-4.29%) | $7.30 | $6.82 | 58.84 K | $162.37 M |
| 05/13/2026 | $7.14 | $7.19 (0.7%) | $7.80 | $7.09 | 44.15 K | $168.70 M |
| 05/12/2026 | $7.06 | $7.22 (2.27%) | $8.15 | $6.79 | 83.40 K | $169.41 M |
| 05/11/2026 | $5.26 | $6.94 (31.94%) | $7.48 | $5.26 | 40.66 K | $162.84 M |
| 05/07/2026 | $6.85 | $7.50 (9.49%) | $7.76 | $6.85 | 57.36 K | $175.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
