5 DAY PERFORMANCE
+570.09%
1 MONTH PERFORMANCE
+221.97%
3 MONTH PERFORMANCE
+219.35%
6 MONTH PERFORMANCE
+98.48%
YEAR-TO-DATE PERFORMANCE
-83.31%
WeShop Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.61 | $2.27 (-13.03%) | $2.62 | $2.26 | 98.40 K | $25.89 M |
| 11/04/2026 | $2.66 | $2.55 (-4.14%) | $2.92 | $2.52 | 102.03 K | $29.08 M |
| 11/03/2026 | $2.40 | $2.63 (9.58%) | $2.75 | $2.39 | 122.67 K | $29.99 M |
| 11/02/2026 | $2.34 | $2.32 (-0.85%) | $2.63 | $2.30 | 78.09 K | $26.46 M |
| 10/30/2026 | $2.34 | $2.34 (0%) | $2.42 | $2.17 | 54.31 K | $26.68 M |
| 10/29/2026 | $2.43 | $2.39 (-1.65%) | $2.45 | $2.34 | 73.92 K | $27.25 M |
| 10/28/2026 | $2.57 | $2.44 (-5.06%) | $2.59 | $2.38 | 150.89 K | $27.82 M |
| 10/27/2026 | $2.57 | $2.56 (-0.39%) | $2.74 | $2.55 | 66.32 K | $29.19 M |
| 10/26/2026 | $2.61 | $2.56 (-1.92%) | $2.71 | $2.55 | 34.40 K | $29.19 M |
| 10/23/2026 | $2.85 | $2.62 (-8.07%) | $2.88 | $2.60 | 87.10 K | $29.88 M |
| 10/22/2026 | $2.60 | $2.93 (12.69%) | $2.99 | $2.60 | 64.53 K | $33.41 M |
| 10/21/2026 | $2.98 | $2.69 (-9.73%) | $2.98 | $2.59 | 101.16 K | $30.67 M |
| 10/20/2026 | $2.77 | $2.95 (6.5%) | $3.08 | $2.77 | 95.41 K | $33.64 M |
| 10/19/2026 | $3.07 | $2.83 (-7.82%) | $3.13 | $2.77 | 104.99 K | $32.27 M |
| 10/16/2026 | $3.45 | $3.08 (-10.72%) | $3.47 | $2.86 | 388.14 K | $35.12 M |
| 10/15/2026 | $3.61 | $3.38 (-6.37%) | $3.74 | $3.34 | 142.16 K | $38.54 M |
| 10/14/2026 | $4.29 | $3.82 (-10.96%) | $4.35 | $3.66 | 160.84 K | $43.56 M |
| 10/13/2026 | $4.61 | $4.48 (-2.82%) | $4.81 | $4.48 | 79.00 K | $51.09 M |
| 10/12/2026 | $4.80 | $4.68 (-2.5%) | $4.93 | $4.51 | 109.56 K | $53.37 M |
| 10/09/2026 | $4.78 | $4.83 (1.05%) | $5.00 | $4.77 | 98.14 K | $55.08 M |
| 10/08/2026 | $4.79 | $4.77 (-0.42%) | $5.03 | $4.60 | 93.42 K | $54.39 M |
| 10/07/2026 | $4.85 | $4.94 (1.86%) | $5.00 | $4.65 | 52.73 K | $56.33 M |
| 10/06/2026 | $4.87 | $4.99 (2.46%) | $5.14 | $4.81 | 82.51 K | $56.90 M |
| 10/05/2026 | $5.09 | $4.87 (-4.32%) | $5.09 | $4.75 | 83.61 K | $55.53 M |
| 10/02/2026 | $5.05 | $4.97 (-1.58%) | $5.09 | $4.76 | 214.25 K | $56.67 M |
| 10/01/2026 | $5.46 | $5.41 (-0.92%) | $5.57 | $5.31 | 103.23 K | $61.69 M |
| 09/30/2026 | $5.66 | $5.52 (-2.47%) | $5.97 | $5.48 | 162.53 K | $62.95 M |
| 09/29/2026 | $6.05 | $5.99 (-0.99%) | $6.44 | $5.99 | 215.80 K | $68.31 M |
| 09/28/2026 | $6.06 | $6.34 (4.62%) | $6.45 | $5.90 | 357.85 K | $72.30 M |
| 09/25/2026 | $5.90 | $6.06 (2.71%) | $6.18 | $5.90 | 182.90 K | $69.10 M |
| 09/24/2026 | $5.55 | $5.76 (3.78%) | $6.22 | $5.40 | 204.75 K | $65.68 M |
| 09/23/2026 | $6.05 | $5.78 (-4.46%) | $6.10 | $5.47 | 250.31 K | $65.91 M |
| 09/22/2026 | $5.70 | $5.95 (4.39%) | $7.58 | $5.39 | 920.04 K | $67.85 M |
| 09/21/2026 | $5.75 | $5.20 (-9.57%) | $6.15 | $5.20 | 64.14 K | $59.30 M |
| 09/18/2026 | $5.61 | $5.43 (-3.21%) | $6.26 | $5.43 | 187.20 K | $61.92 M |
| 09/17/2026 | $5.43 | $5.73 (5.52%) | $5.75 | $5.41 | 21.50 K | $65.34 M |
| 09/16/2026 | $5.38 | $5.38 (0%) | $5.70 | $5.30 | 38.88 K | $61.35 M |
| 09/15/2026 | $5.69 | $5.38 (-5.45%) | $5.95 | $5.30 | 37.30 K | $61.35 M |
| 09/14/2026 | $5.29 | $5.80 (9.64%) | $6.05 | $5.28 | 87.30 K | $66.14 M |
| 09/11/2026 | $5.16 | $5.25 (1.74%) | $5.54 | $5.03 | 48.02 K | $59.87 M |
| 09/10/2026 | $5.16 | $5.23 (1.36%) | $5.32 | $5.11 | 31.60 K | $59.64 M |
| 09/09/2026 | $5.09 | $5.17 (1.57%) | $5.20 | $5.08 | 14.13 K | $58.95 M |
| 09/08/2026 | $5.12 | $5.08 (-0.78%) | $5.40 | $5.06 | 171.92 K | $57.93 M |
| 09/04/2026 | $5.41 | $5.04 (-6.84%) | $5.41 | $5.01 | 33.01 K | $57.47 M |
| 09/03/2026 | $5.21 | $5.19 (-0.38%) | $5.40 | $5.03 | 59.20 K | $59.18 M |
| 09/02/2026 | $5.08 | $5.19 (2.17%) | $5.40 | $4.95 | 123.31 K | $59.18 M |
| 09/01/2026 | $4.92 | $5.00 (1.63%) | $5.24 | $4.91 | 37.78 K | $57.02 M |
| 08/31/2026 | $5.11 | $5.03 (-1.57%) | $5.34 | $4.97 | 58.86 K | $57.36 M |
| 08/28/2026 | $5.41 | $5.29 (-2.22%) | $5.70 | $5.25 | 120.22 K | $60.32 M |
| 08/27/2026 | $5.96 | $5.61 (-5.87%) | $6.05 | $5.19 | 539.54 K | $63.97 M |
| 08/26/2026 | $4.85 | $6.19 (27.63%) | $7.95 | $4.78 | 13.25 M | $70.59 M |
| 08/25/2026 | $4.65 | $4.69 (0.86%) | $4.85 | $4.55 | 74.20 K | $53.48 M |
| 08/24/2026 | $4.61 | $4.77 (3.47%) | $4.87 | $4.60 | 39.43 K | $54.39 M |
| 08/21/2026 | $4.78 | $4.67 (-2.3%) | $4.85 | $4.55 | 33.26 K | $109.58 M |
| 08/20/2026 | $4.79 | $4.63 (-3.34%) | $4.82 | $4.62 | 27.16 K | $108.64 M |
| 08/19/2026 | $4.85 | $4.83 (-0.41%) | $4.99 | $4.70 | 37.90 K | $113.33 M |
| 08/18/2026 | $4.76 | $4.76 (0%) | $5.15 | $4.52 | 81.60 K | $111.69 M |
| 08/17/2026 | $5.03 | $4.75 (-5.57%) | $5.03 | $4.63 | 66.15 K | $111.45 M |
| 08/14/2026 | $5.01 | $4.88 (-2.59%) | $5.19 | $4.87 | 34.71 K | $114.50 M |
| 08/13/2026 | $5.01 | $5.05 (0.8%) | $5.30 | $4.91 | 42.70 K | $118.49 M |
| 08/12/2026 | $5.00 | $5.03 (0.6%) | $5.34 | $4.82 | 98.42 K | $118.02 M |
| 08/11/2026 | $5.10 | $4.90 (-3.92%) | $5.38 | $4.76 | 82.80 K | $114.97 M |
| 08/10/2026 | $5.69 | $5.08 (-10.72%) | $5.69 | $5.08 | 57.16 K | $119.20 M |
| 08/07/2026 | $5.50 | $5.50 (0%) | $5.84 | $5.41 | 94.50 K | $129.05 M |
| 08/06/2026 | $5.07 | $5.53 (9.07%) | $5.79 | $4.86 | 109.10 K | $129.75 M |
| 08/05/2026 | $5.13 | $4.91 (-4.29%) | $5.24 | $4.70 | 66.50 K | $115.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
