5 DAY PERFORMANCE
-21.77%
1 MONTH PERFORMANCE
-17.71%
3 MONTH PERFORMANCE
-12.93%
6 MONTH PERFORMANCE
-11.20%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+17.60%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $82.58 | $81.67 (-1.1%) | $82.94 | $81.49 | 422.90 K | $4.24 B |
| 08/05/2026 | $82.10 | $82.29 (0.23%) | $82.77 | $80.87 | 392.90 K | $4.27 B |
| 08/04/2026 | $81.61 | $81.94 (0.4%) | $82.58 | $81.18 | 296.00 K | $4.26 B |
| 08/03/2026 | $80.54 | $81.55 (1.25%) | $81.89 | $80.34 | 346.90 K | $4.24 B |
| 07/31/2026 | $79.96 | $80.20 (0.3%) | $80.44 | $79.01 | 347.10 K | $4.17 B |
| 07/30/2026 | $81.12 | $79.82 (-1.6%) | $81.34 | $79.69 | 369.00 K | $4.15 B |
| 07/29/2026 | $81.46 | $80.64 (-1.01%) | $81.89 | $80.27 | 458.23 K | $4.19 B |
| 07/28/2026 | $80.75 | $81.80 (1.3%) | $81.97 | $80.56 | 392.00 K | $4.25 B |
| 07/27/2026 | $80.02 | $80.61 (0.74%) | $81.46 | $79.24 | 464.90 K | $4.19 B |
| 07/24/2026 | $81.01 | $79.84 (-1.44%) | $82.30 | $79.74 | 618.20 K | $4.15 B |
| 07/23/2026 | $77.94 | $78.96 (1.31%) | $79.06 | $77.08 | 693.50 K | $4.10 B |
| 07/22/2026 | $79.05 | $78.86 (-0.24%) | $79.57 | $78.29 | 488.01 K | $4.10 B |
| 07/21/2026 | $78.78 | $79.46 (0.86%) | $79.69 | $77.94 | 469.50 K | $4.13 B |
| 07/20/2026 | $79.82 | $78.92 (-1.13%) | $80.11 | $78.47 | 534.80 K | $4.10 B |
| 07/17/2026 | $79.79 | $79.84 (0.06%) | $79.94 | $79.09 | 536.73 K | $4.23 B |
| 07/16/2026 | $78.14 | $80.23 (2.67%) | $80.73 | $78.07 | 561.05 K | $4.25 B |
| 07/15/2026 | $77.78 | $78.17 (0.5%) | $78.76 | $77.58 | 373.13 K | $4.15 B |
| 07/14/2026 | $77.81 | $77.67 (-0.18%) | $78.55 | $77.33 | 350.03 K | $4.12 B |
| 07/13/2026 | $77.43 | $77.79 (0.46%) | $78.01 | $77.30 | 471.24 K | $4.13 B |
| 07/10/2026 | $77.35 | $77.61 (0.34%) | $77.86 | $77.06 | 343.10 K | $4.12 B |
| 07/09/2026 | $75.67 | $77.15 (1.96%) | $77.34 | $75.67 | 601.71 K | $4.09 B |
| 07/08/2026 | $76.05 | $75.29 (-1%) | $76.06 | $74.78 | 606.03 K | $3.99 B |
| 07/07/2026 | $78.25 | $76.24 (-2.57%) | $79.00 | $76.16 | 610.63 K | $4.04 B |
| 07/06/2026 | $77.06 | $77.91 (1.1%) | $78.01 | $76.86 | 334.81 K | $4.13 B |
| 07/02/2026 | $78.62 | $77.17 (-1.84%) | $79.13 | $76.80 | 352.81 K | $4.09 B |
| 07/01/2026 | $76.88 | $78.47 (2.07%) | $78.79 | $76.88 | 492.00 K | $4.16 B |
| 06/30/2026 | $76.70 | $76.73 (0.04%) | $77.25 | $76.44 | 387.80 K | $4.07 B |
| 06/29/2026 | $76.96 | $76.70 (-0.34%) | $77.15 | $76.18 | 465.14 K | $4.07 B |
| 06/26/2026 | $78.12 | $77.36 (-0.97%) | $78.39 | $76.78 | 1.69 M | $4.10 B |
| 06/25/2026 | $76.49 | $77.87 (1.8%) | $77.91 | $76.45 | 479.24 K | $4.13 B |
| 06/24/2026 | $76.04 | $76.62 (0.76%) | $77.33 | $75.76 | 574.50 K | $4.06 B |
| 06/23/2026 | $75.15 | $76.00 (1.13%) | $76.35 | $75.15 | 415.82 K | $4.03 B |
| 06/22/2026 | $74.11 | $75.10 (1.34%) | $75.29 | $74.11 | 491.02 K | $3.98 B |
| 06/18/2026 | $74.19 | $74.14 (-0.07%) | $74.58 | $73.59 | 1.11 M | $3.93 B |
| 06/17/2026 | $74.38 | $73.56 (-1.1%) | $75.08 | $72.85 | 547.10 K | $3.90 B |
| 06/16/2026 | $74.70 | $74.50 (-0.27%) | $75.58 | $74.10 | 382.92 K | $3.95 B |
| 06/15/2026 | $75.53 | $74.17 (-1.8%) | $76.36 | $74.00 | 436.64 K | $3.93 B |
| 06/12/2026 | $74.59 | $75.24 (0.87%) | $75.35 | $74.59 | 452.74 K | $3.99 B |
| 06/11/2026 | $74.35 | $74.34 (-0.01%) | $74.60 | $73.58 | 484.40 K | $3.94 B |
| 06/10/2026 | $73.87 | $74.04 (0.23%) | $74.69 | $73.31 | 525.90 K | $3.93 B |
| 06/09/2026 | $72.69 | $73.27 (0.8%) | $74.41 | $72.69 | 469.81 K | $3.89 B |
| 06/08/2026 | $72.08 | $72.15 (0.1%) | $72.68 | $71.89 | 312.82 K | $3.83 B |
| 06/05/2026 | $71.25 | $71.77 (0.73%) | $72.43 | $71.15 | 325.60 K | $3.81 B |
| 06/04/2026 | $70.40 | $71.15 (1.07%) | $71.32 | $70.40 | 554.20 K | $3.77 B |
| 06/03/2026 | $70.94 | $69.69 (-1.76%) | $70.94 | $69.48 | 431.81 K | $3.70 B |
| 06/02/2026 | $70.35 | $71.35 (1.42%) | $71.49 | $70.35 | 422.50 K | $3.78 B |
| 06/01/2026 | $70.79 | $70.36 (-0.61%) | $71.48 | $69.61 | 409.91 K | $3.73 B |
| 05/29/2026 | $72.09 | $71.45 (-0.89%) | $72.29 | $71.31 | 450.74 K | $3.79 B |
| 05/28/2026 | $71.72 | $72.19 (0.66%) | $72.40 | $71.07 | 302.50 K | $3.83 B |
| 05/27/2026 | $72.82 | $71.93 (-1.22%) | $73.17 | $71.61 | 255.00 K | $3.81 B |
| 05/26/2026 | $71.90 | $72.77 (1.21%) | $72.80 | $71.79 | 272.10 K | $3.86 B |
| 05/22/2026 | $71.81 | $71.69 (-0.17%) | $72.17 | $71.48 | 353.50 K | $3.80 B |
| 05/21/2026 | $71.35 | $71.69 (0.48%) | $71.98 | $70.52 | 308.44 K | $3.80 B |
| 05/20/2026 | $70.82 | $71.80 (1.38%) | $72.33 | $70.56 | 336.94 K | $3.81 B |
| 05/19/2026 | $70.45 | $70.79 (0.48%) | $71.00 | $69.76 | 397.60 K | $3.75 B |
| 05/18/2026 | $70.01 | $70.31 (0.43%) | $70.94 | $69.63 | 443.60 K | $3.73 B |
| 05/15/2026 | $70.42 | $69.89 (-0.75%) | $70.42 | $69.52 | 396.33 K | $3.71 B |
| 05/14/2026 | $69.72 | $70.55 (1.19%) | $70.97 | $68.83 | 403.00 K | $3.74 B |
| 05/13/2026 | $70.27 | $69.73 (-0.77%) | $70.53 | $69.35 | 407.95 K | $3.70 B |
| 05/12/2026 | $71.00 | $70.42 (-0.82%) | $71.00 | $68.97 | 407.52 K | $3.73 B |
| 05/11/2026 | $71.97 | $70.96 (-1.4%) | $72.28 | $70.53 | 590.62 K | $3.76 B |
| 05/08/2026 | $72.06 | $71.70 (-0.5%) | $72.21 | $71.24 | 495.80 K | $3.80 B |
| 05/07/2026 | $72.38 | $72.06 (-0.44%) | $72.66 | $71.89 | 289.14 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
