5 DAY PERFORMANCE
-21.18%
1 MONTH PERFORMANCE
-21.46%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+13.19%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.95 | $78.37 (-0.73%) | $79.18 | $78.19 | 136.11 K | $4.08 B |
| 09/18/2026 | $78.90 | $78.80 (-0.13%) | $79.06 | $77.91 | 994.41 K | $4.09 B |
| 09/17/2026 | $80.19 | $79.18 (-1.26%) | $80.19 | $78.93 | 309.54 K | $4.11 B |
| 09/16/2026 | $80.63 | $79.60 (-1.28%) | $80.83 | $78.38 | 435.65 K | $4.13 B |
| 09/15/2026 | $80.31 | $80.66 (0.44%) | $81.26 | $80.31 | 372.93 K | $4.19 B |
| 09/14/2026 | $79.86 | $80.64 (0.98%) | $80.90 | $79.77 | 327.31 K | $4.19 B |
| 09/11/2026 | $80.41 | $79.73 (-0.85%) | $80.78 | $79.23 | 337.00 K | $4.14 B |
| 09/10/2026 | $79.24 | $79.94 (0.88%) | $79.97 | $78.46 | 321.50 K | $4.15 B |
| 09/09/2026 | $78.76 | $79.14 (0.48%) | $79.38 | $78.49 | 376.82 K | $4.11 B |
| 09/08/2026 | $79.37 | $79.26 (-0.14%) | $79.48 | $78.48 | 419.90 K | $4.12 B |
| 09/04/2026 | $78.78 | $79.37 (0.75%) | $79.59 | $78.78 | 203.00 K | $4.12 B |
| 09/03/2026 | $78.86 | $78.78 (-0.1%) | $79.69 | $76.79 | 299.90 K | $4.09 B |
| 09/02/2026 | $77.13 | $78.61 (1.92%) | $78.74 | $76.77 | 330.30 K | $4.08 B |
| 09/01/2026 | $77.20 | $76.69 (-0.66%) | $77.77 | $76.34 | 313.91 K | $3.98 B |
| 08/31/2026 | $78.21 | $77.45 (-0.97%) | $78.21 | $77.34 | 431.20 K | $4.02 B |
| 08/28/2026 | $78.45 | $78.30 (-0.19%) | $78.52 | $77.74 | 375.60 K | $4.07 B |
| 08/27/2026 | $78.42 | $78.41 (-0.01%) | $78.65 | $77.31 | 252.21 K | $4.07 B |
| 08/26/2026 | $78.84 | $78.62 (-0.28%) | $79.24 | $78.27 | 340.03 K | $4.08 B |
| 08/25/2026 | $79.48 | $78.58 (-1.13%) | $79.50 | $78.50 | 225.01 K | $4.08 B |
| 08/24/2026 | $79.62 | $79.47 (-0.19%) | $80.33 | $79.31 | 240.90 K | $4.13 B |
| 08/21/2026 | $80.44 | $79.88 (-0.7%) | $80.91 | $78.78 | 479.84 K | $4.15 B |
| 08/20/2026 | $79.51 | $79.90 (0.49%) | $80.25 | $79.29 | 240.10 K | $4.15 B |
| 08/19/2026 | $81.71 | $79.81 (-2.33%) | $81.71 | $79.71 | 362.20 K | $4.14 B |
| 08/18/2026 | $82.11 | $81.69 (-0.51%) | $82.11 | $80.88 | 421.24 K | $4.24 B |
| 08/17/2026 | $81.25 | $81.81 (0.69%) | $82.06 | $81.25 | 254.00 K | $4.25 B |
| 08/14/2026 | $81.31 | $81.66 (0.43%) | $82.01 | $81.31 | 174.90 K | $4.24 B |
| 08/13/2026 | $81.64 | $81.56 (-0.1%) | $81.89 | $81.17 | 295.50 K | $4.24 B |
| 08/12/2026 | $80.70 | $81.14 (0.55%) | $81.64 | $80.70 | 314.82 K | $4.21 B |
| 08/11/2026 | $80.83 | $81.11 (0.35%) | $81.42 | $80.75 | 254.75 K | $4.21 B |
| 08/10/2026 | $80.75 | $80.57 (-0.22%) | $81.58 | $80.24 | 378.53 K | $4.18 B |
| 08/07/2026 | $81.16 | $81.27 (0.14%) | $81.74 | $80.93 | 483.00 K | $4.22 B |
| 08/06/2026 | $82.58 | $81.67 (-1.1%) | $82.94 | $81.49 | 422.90 K | $4.24 B |
| 08/05/2026 | $82.10 | $82.29 (0.23%) | $82.77 | $80.87 | 392.90 K | $4.27 B |
| 08/04/2026 | $81.61 | $81.94 (0.4%) | $82.58 | $81.18 | 296.00 K | $4.26 B |
| 08/03/2026 | $80.54 | $81.55 (1.25%) | $81.89 | $80.34 | 346.90 K | $4.24 B |
| 07/31/2026 | $79.96 | $80.20 (0.3%) | $80.44 | $79.01 | 347.10 K | $4.17 B |
| 07/30/2026 | $81.12 | $79.82 (-1.6%) | $81.34 | $79.69 | 369.00 K | $4.15 B |
| 07/29/2026 | $81.46 | $80.64 (-1.01%) | $81.89 | $80.27 | 458.23 K | $4.19 B |
| 07/28/2026 | $80.75 | $81.80 (1.3%) | $81.97 | $80.56 | 392.00 K | $4.25 B |
| 07/27/2026 | $80.02 | $80.61 (0.74%) | $81.46 | $79.24 | 464.90 K | $4.19 B |
| 07/24/2026 | $81.01 | $79.84 (-1.44%) | $82.30 | $79.74 | 618.20 K | $4.15 B |
| 07/23/2026 | $77.94 | $78.96 (1.31%) | $79.06 | $77.08 | 693.50 K | $4.10 B |
| 07/22/2026 | $79.05 | $78.86 (-0.24%) | $79.57 | $78.29 | 488.01 K | $4.10 B |
| 07/21/2026 | $78.78 | $79.46 (0.86%) | $79.69 | $77.94 | 469.50 K | $4.13 B |
| 07/20/2026 | $79.82 | $78.92 (-1.13%) | $80.11 | $78.47 | 534.80 K | $4.10 B |
| 07/17/2026 | $79.79 | $79.84 (0.06%) | $79.94 | $79.09 | 536.73 K | $4.23 B |
| 07/16/2026 | $78.14 | $80.23 (2.67%) | $80.73 | $78.07 | 561.05 K | $4.25 B |
| 07/15/2026 | $77.78 | $78.17 (0.5%) | $78.76 | $77.58 | 373.13 K | $4.15 B |
| 07/14/2026 | $77.81 | $77.67 (-0.18%) | $78.55 | $77.33 | 350.03 K | $4.12 B |
| 07/13/2026 | $77.43 | $77.79 (0.46%) | $78.01 | $77.30 | 471.24 K | $4.13 B |
| 07/10/2026 | $77.35 | $77.61 (0.34%) | $77.86 | $77.06 | 343.10 K | $4.12 B |
| 07/09/2026 | $75.67 | $77.15 (1.96%) | $77.34 | $75.67 | 601.71 K | $4.09 B |
| 07/08/2026 | $76.05 | $75.29 (-1%) | $76.06 | $74.78 | 606.03 K | $3.99 B |
| 07/07/2026 | $78.25 | $76.24 (-2.57%) | $79.00 | $76.16 | 610.63 K | $4.04 B |
| 07/06/2026 | $77.06 | $77.91 (1.1%) | $78.01 | $76.86 | 334.81 K | $4.13 B |
| 07/02/2026 | $78.62 | $77.17 (-1.84%) | $79.13 | $76.80 | 352.81 K | $4.09 B |
| 07/01/2026 | $76.88 | $78.47 (2.07%) | $78.79 | $76.88 | 492.00 K | $4.16 B |
| 06/30/2026 | $76.70 | $76.73 (0.04%) | $77.25 | $76.44 | 387.80 K | $4.07 B |
| 06/29/2026 | $76.96 | $76.70 (-0.34%) | $77.15 | $76.18 | 465.14 K | $4.07 B |
| 06/26/2026 | $78.12 | $77.36 (-0.97%) | $78.39 | $76.78 | 1.69 M | $4.10 B |
| 06/25/2026 | $76.49 | $77.87 (1.8%) | $77.91 | $76.45 | 479.24 K | $4.13 B |
| 06/24/2026 | $76.04 | $76.62 (0.76%) | $77.33 | $75.76 | 574.50 K | $4.06 B |
| 06/23/2026 | $75.15 | $76.00 (1.13%) | $76.35 | $75.15 | 415.82 K | $4.03 B |
| 06/22/2026 | $74.11 | $75.10 (1.34%) | $75.29 | $74.11 | 491.02 K | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
