5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
-5.29%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+24.20%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $50.34 | $50.57 (0.46%) | $50.95 | $49.65 | 360,342 | $2.94 B |
| 03/11/2025 | $50.91 | $49.95 (-1.89%) | $51.41 | $49.73 | 399,800 | $2.93 B |
| 03/10/2025 | $51.66 | $50.54 (-2.17%) | $52.38 | $50.36 | 438,300 | $2.96 B |
| 03/07/2025 | $51.46 | $52.46 (1.94%) | $52.66 | $51.08 | 339,900 | $3.08 B |
| 03/06/2025 | $51.81 | $51.59 (-0.42%) | $52.66 | $51.09 | 232,700 | $3.03 B |
| 03/05/2025 | $52.66 | $52.31 (-0.66%) | $53.80 | $51.54 | 291,511 | $3.07 B |
| 03/04/2025 | $53.49 | $52.45 (-1.94%) | $55.02 | $52.28 | 409,640 | $3.08 B |
| 03/03/2025 | $54.21 | $54.00 (-0.39%) | $55.42 | $53.69 | 341,600 | $3.17 B |
| 02/28/2025 | $53.79 | $54.29 (0.93%) | $54.93 | $53.19 | 332,300 | $3.18 B |
| 02/27/2025 | $53.11 | $53.49 (0.72%) | $53.76 | $53.11 | 181,633 | $3.17 B |
| 02/26/2025 | $53.57 | $53.32 (-0.47%) | $54.19 | $52.48 | 222,700 | $3.16 B |
| 02/25/2025 | $53.84 | $53.73 (-0.2%) | $55.52 | $53.14 | 232,700 | $3.18 B |
| 02/24/2025 | $54.88 | $53.54 (-2.44%) | $55.20 | $53.47 | 301,600 | $3.17 B |
| 02/21/2025 | $56.78 | $54.64 (-3.77%) | $57.56 | $54.61 | 276,316 | $3.23 B |
| 02/20/2025 | $56.24 | $56.18 (-0.11%) | $56.88 | $55.09 | 240,317 | $3.33 B |
| 02/19/2025 | $56.99 | $56.54 (-0.79%) | $57.35 | $56.03 | 201,400 | $3.35 B |
| 02/18/2025 | $56.90 | $56.76 (-0.25%) | $57.18 | $55.59 | 219,800 | $3.36 B |
| 02/14/2025 | $56.61 | $56.04 (-1.01%) | $57.30 | $55.56 | 140,202 | $3.32 B |
| 02/13/2025 | $56.64 | $56.47 (-0.3%) | $56.81 | $55.80 | 133,400 | $3.34 B |
| 02/12/2025 | $57.52 | $56.30 (-2.12%) | $57.79 | $55.90 | 257,000 | $3.33 B |
| 02/11/2025 | $56.32 | $58.45 (3.78%) | $58.54 | $56.03 | 228,500 | $3.46 B |
| 02/10/2025 | $57.34 | $56.80 (-0.94%) | $57.85 | $56.33 | 195,938 | $3.36 B |
| 02/07/2025 | $59.12 | $57.15 (-3.33%) | $59.13 | $57.06 | 287,213 | $3.38 B |
| 02/06/2025 | $58.65 | $59.33 (1.16%) | $59.43 | $58.43 | 225,600 | $3.51 B |
| 02/05/2025 | $57.56 | $58.54 (1.7%) | $58.68 | $55.73 | 292,621 | $3.46 B |
| 02/04/2025 | $55.43 | $57.22 (3.23%) | $57.29 | $55.02 | 185,402 | $3.39 B |
| 02/03/2025 | $54.74 | $55.50 (1.39%) | $55.86 | $53.90 | 215,687 | $3.28 B |
| 01/31/2025 | $55.41 | $56.00 (1.06%) | $56.40 | $53.81 | 330,500 | $3.31 B |
| 01/30/2025 | $56.04 | $55.60 (-0.79%) | $56.39 | $54.88 | 289,900 | $3.29 B |
| 01/29/2025 | $55.39 | $55.58 (0.34%) | $56.99 | $54.77 | 253,202 | $3.29 B |
| 01/28/2025 | $53.69 | $55.52 (3.41%) | $57.05 | $53.69 | 253,400 | $3.29 B |
| 01/27/2025 | $53.95 | $54.79 (1.56%) | $56.14 | $53.63 | 268,118 | $3.24 B |
| 01/24/2025 | $53.14 | $53.84 (1.32%) | $54.20 | $52.95 | 181,411 | $3.19 B |
| 01/23/2025 | $53.32 | $53.52 (0.38%) | $54.28 | $53.13 | 205,318 | $3.17 B |
| 01/22/2025 | $54.47 | $53.65 (-1.51%) | $54.64 | $53.63 | 319,832 | $3.18 B |
| 01/21/2025 | $53.22 | $54.82 (3.01%) | $55.50 | $52.62 | 279,300 | $3.24 B |
| 01/17/2025 | $53.96 | $54.12 (0.3%) | $54.22 | $53.30 | 269,000 | $3.20 B |
| 01/16/2025 | $53.78 | $53.44 (-0.63%) | $54.01 | $52.98 | 290,500 | $3.16 B |
| 01/15/2025 | $54.78 | $53.98 (-1.46%) | $55.36 | $53.70 | 282,219 | $3.19 B |
| 01/14/2025 | $52.12 | $53.26 (2.19%) | $53.40 | $51.69 | 612,621 | $3.15 B |
| 01/13/2025 | $49.93 | $51.50 (3.14%) | $51.57 | $49.88 | 276,823 | $3.05 B |
| 01/10/2025 | $51.32 | $50.36 (-1.87%) | $51.45 | $49.90 | 241,740 | $2.98 B |
| 01/08/2025 | $52.12 | $52.49 (0.71%) | $52.83 | $51.75 | 260,400 | $3.11 B |
| 01/07/2025 | $53.32 | $52.62 (-1.31%) | $53.78 | $51.88 | 229,500 | $3.11 B |
| 01/06/2025 | $53.40 | $53.32 (-0.15%) | $54.54 | $53.13 | 255,135 | $3.16 B |
| 01/03/2025 | $52.25 | $53.29 (1.99%) | $53.33 | $51.27 | 218,825 | $3.15 B |
| 01/02/2025 | $53.54 | $51.94 (-2.99%) | $53.82 | $51.92 | 196,500 | $3.07 B |
| 12/31/2024 | $53.32 | $53.13 (-0.36%) | $53.87 | $52.88 | 148,500 | $3.14 B |
| 12/30/2024 | $53.02 | $53.22 (0.38%) | $53.51 | $52.37 | 205,837 | $3.15 B |
| 12/27/2024 | $53.92 | $53.39 (-0.98%) | $54.39 | $52.70 | 223,938 | $3.16 B |
| 12/26/2024 | $53.65 | $54.29 (1.19%) | $54.45 | $53.04 | 147,507 | $3.21 B |
| 12/24/2024 | $53.60 | $53.96 (0.67%) | $54.18 | $53.11 | 134,847 | $3.19 B |
| 12/23/2024 | $52.51 | $53.70 (2.27%) | $53.73 | $52.40 | 340,972 | $3.18 B |
| 12/20/2024 | $52.14 | $52.90 (1.46%) | $53.82 | $52.14 | 872,500 | $3.13 B |
| 12/19/2024 | $54.15 | $52.61 (-2.84%) | $55.37 | $52.59 | 411,123 | $3.11 B |
| 12/18/2024 | $57.12 | $53.22 (-6.83%) | $57.25 | $53.00 | 419,634 | $3.15 B |
| 12/17/2024 | $57.61 | $56.45 (-2.01%) | $58.41 | $56.43 | 655,900 | $3.34 B |
| 12/16/2024 | $57.94 | $58.08 (0.24%) | $58.09 | $57.27 | 238,206 | $3.44 B |
| 12/13/2024 | $58.13 | $58.13 (0%) | $58.47 | $57.39 | 211,014 | $3.45 B |
| 12/12/2024 | $59.00 | $58.20 (-1.36%) | $59.10 | $58.12 | 256,822 | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
