5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-12.48%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+9.97%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+17.62%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.11 | $75.10 (1.34%) | $75.29 | $74.11 | 491.02 K | $3.98 B |
| 06/18/2026 | $74.19 | $74.14 (-0.07%) | $74.58 | $73.59 | 1.11 M | $3.93 B |
| 06/17/2026 | $74.38 | $73.56 (-1.1%) | $75.08 | $72.85 | 547.10 K | $3.90 B |
| 06/16/2026 | $74.70 | $74.50 (-0.27%) | $75.58 | $74.10 | 382.92 K | $3.95 B |
| 06/15/2026 | $75.53 | $74.17 (-1.8%) | $76.36 | $74.00 | 436.64 K | $3.93 B |
| 06/12/2026 | $74.59 | $75.24 (0.87%) | $75.35 | $74.59 | 452.74 K | $3.99 B |
| 06/11/2026 | $74.35 | $74.34 (-0.01%) | $74.60 | $73.58 | 484.40 K | $3.94 B |
| 06/10/2026 | $73.87 | $74.04 (0.23%) | $74.69 | $73.31 | 525.90 K | $3.93 B |
| 06/09/2026 | $72.69 | $73.27 (0.8%) | $74.41 | $72.69 | 469.81 K | $3.89 B |
| 06/08/2026 | $72.08 | $72.15 (0.1%) | $72.68 | $71.89 | 312.82 K | $3.83 B |
| 06/05/2026 | $71.25 | $71.77 (0.73%) | $72.43 | $71.15 | 325.60 K | $3.81 B |
| 06/04/2026 | $70.40 | $71.15 (1.07%) | $71.32 | $70.40 | 554.20 K | $3.77 B |
| 06/03/2026 | $70.94 | $69.69 (-1.76%) | $70.94 | $69.48 | 431.81 K | $3.70 B |
| 06/02/2026 | $70.35 | $71.35 (1.42%) | $71.49 | $70.35 | 422.50 K | $3.78 B |
| 06/01/2026 | $70.79 | $70.36 (-0.61%) | $71.48 | $69.61 | 409.91 K | $3.73 B |
| 05/29/2026 | $72.09 | $71.45 (-0.89%) | $72.29 | $71.31 | 450.74 K | $3.79 B |
| 05/28/2026 | $71.72 | $72.19 (0.66%) | $72.40 | $71.07 | 302.50 K | $3.83 B |
| 05/27/2026 | $72.82 | $71.93 (-1.22%) | $73.17 | $71.61 | 255.00 K | $3.81 B |
| 05/26/2026 | $71.90 | $72.77 (1.21%) | $72.80 | $71.79 | 272.10 K | $3.86 B |
| 05/22/2026 | $71.81 | $71.69 (-0.17%) | $72.17 | $71.48 | 353.50 K | $3.80 B |
| 05/21/2026 | $71.35 | $71.69 (0.48%) | $71.98 | $70.52 | 308.44 K | $3.80 B |
| 05/20/2026 | $70.82 | $71.80 (1.38%) | $72.33 | $70.56 | 336.94 K | $3.81 B |
| 05/19/2026 | $70.45 | $70.79 (0.48%) | $71.00 | $69.76 | 397.60 K | $3.75 B |
| 05/18/2026 | $70.01 | $70.31 (0.43%) | $70.94 | $69.63 | 443.60 K | $3.73 B |
| 05/15/2026 | $70.42 | $69.89 (-0.75%) | $70.42 | $69.52 | 396.33 K | $3.71 B |
| 05/14/2026 | $69.72 | $70.55 (1.19%) | $70.97 | $68.83 | 403.00 K | $3.74 B |
| 05/13/2026 | $70.27 | $69.73 (-0.77%) | $70.53 | $69.35 | 407.95 K | $3.70 B |
| 05/12/2026 | $71.00 | $70.42 (-0.82%) | $71.00 | $68.97 | 407.52 K | $3.73 B |
| 05/11/2026 | $71.97 | $70.96 (-1.4%) | $72.28 | $70.53 | 590.62 K | $3.76 B |
| 05/08/2026 | $72.06 | $71.70 (-0.5%) | $72.21 | $71.24 | 495.80 K | $3.80 B |
| 05/07/2026 | $72.38 | $72.06 (-0.44%) | $72.66 | $71.89 | 289.14 K | $3.82 B |
| 05/06/2026 | $72.45 | $72.11 (-0.47%) | $73.22 | $71.80 | 308.90 K | $3.82 B |
| 05/05/2026 | $71.25 | $71.85 (0.84%) | $72.10 | $71.05 | 317.50 K | $3.81 B |
| 05/04/2026 | $71.84 | $71.21 (-0.88%) | $72.36 | $71.04 | 301.41 K | $3.78 B |
| 05/01/2026 | $71.97 | $72.13 (0.22%) | $72.96 | $71.31 | 400.10 K | $3.83 B |
| 04/30/2026 | $70.79 | $71.97 (1.67%) | $72.58 | $70.46 | 453.50 K | $3.82 B |
| 04/29/2026 | $72.41 | $71.15 (-1.74%) | $72.78 | $70.81 | 361.10 K | $3.77 B |
| 04/28/2026 | $72.14 | $72.41 (0.37%) | $73.06 | $71.77 | 356.29 K | $3.84 B |
| 04/27/2026 | $71.60 | $71.64 (0.06%) | $72.84 | $71.43 | 406.40 K | $3.80 B |
| 04/24/2026 | $69.24 | $71.39 (3.11%) | $71.67 | $69.15 | 717.00 K | $3.79 B |
| 04/23/2026 | $69.71 | $70.15 (0.63%) | $70.51 | $69.37 | 268.10 K | $3.72 B |
| 04/22/2026 | $69.98 | $69.39 (-0.84%) | $70.22 | $69.09 | 241.20 K | $3.68 B |
| 04/21/2026 | $70.43 | $69.62 (-1.15%) | $70.73 | $69.51 | 303.40 K | $3.69 B |
| 04/20/2026 | $69.99 | $70.64 (0.93%) | $71.05 | $68.68 | 319.61 K | $3.75 B |
| 04/17/2026 | $70.55 | $70.41 (-0.2%) | $72.15 | $69.98 | 452.45 K | $3.73 B |
| 04/16/2026 | $69.07 | $69.29 (0.32%) | $69.32 | $68.59 | 309.54 K | $3.67 B |
| 04/15/2026 | $69.24 | $69.07 (-0.25%) | $69.35 | $68.12 | 370.92 K | $3.66 B |
| 04/14/2026 | $69.18 | $69.24 (0.09%) | $69.69 | $68.27 | 267.80 K | $3.67 B |
| 04/13/2026 | $69.12 | $69.36 (0.35%) | $69.47 | $67.90 | 373.00 K | $3.68 B |
| 04/10/2026 | $70.24 | $69.28 (-1.37%) | $70.43 | $69.15 | 311.00 K | $3.67 B |
| 04/09/2026 | $68.50 | $70.29 (2.61%) | $70.45 | $68.18 | 460.00 K | $3.73 B |
| 04/08/2026 | $67.81 | $68.64 (1.22%) | $69.06 | $67.81 | 661.62 K | $3.64 B |
| 04/07/2026 | $67.27 | $66.75 (-0.77%) | $67.98 | $66.65 | 475.97 K | $3.54 B |
| 04/06/2026 | $66.21 | $67.37 (1.75%) | $67.41 | $65.89 | 238.50 K | $3.57 B |
| 04/02/2026 | $65.42 | $66.30 (1.35%) | $66.54 | $64.98 | 380.31 K | $3.52 B |
| 04/01/2026 | $65.73 | $66.03 (0.46%) | $66.62 | $65.52 | 326.51 K | $3.50 B |
| 03/31/2026 | $65.40 | $65.46 (0.09%) | $65.76 | $64.59 | 380.20 K | $3.47 B |
| 03/30/2026 | $64.10 | $64.43 (0.51%) | $64.72 | $63.49 | 440.35 K | $3.42 B |
| 03/27/2026 | $65.00 | $63.46 (-2.37%) | $65.22 | $63.43 | 393.71 K | $3.37 B |
| 03/26/2026 | $64.43 | $65.20 (1.2%) | $65.35 | $64.22 | 316.20 K | $3.46 B |
| 03/25/2026 | $65.08 | $64.86 (-0.34%) | $65.30 | $64.33 | 249.32 K | $3.44 B |
| 03/24/2026 | $63.87 | $64.65 (1.22%) | $65.14 | $63.63 | 441.10 K | $3.43 B |
| 03/23/2026 | $64.66 | $64.09 (-0.88%) | $65.70 | $64.08 | 622.70 K | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
