5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+1.52%
1 YEAR PERFORMANCE
-8.84%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $55.65 | $56.48 (1.49%) | $56.53 | $55.63 | 27.94 K | |
| 12/08/2025 | $56.12 | $55.71 (-0.73%) | $56.28 | $55.51 | 377.08 K | $3.19 B |
| 12/05/2025 | $55.84 | $55.83 (-0.02%) | $56.41 | $55.49 | 282.93 K | $3.19 B |
| 12/04/2025 | $55.81 | $56.03 (0.39%) | $56.44 | $55.43 | 403.12 K | $3.20 B |
| 12/03/2025 | $55.54 | $55.86 (0.58%) | $56.30 | $55.54 | 552.90 K | $3.19 B |
| 12/02/2025 | $56.41 | $55.37 (-1.84%) | $56.68 | $55.27 | 411.00 K | $3.17 B |
| 12/01/2025 | $55.37 | $56.15 (1.41%) | $56.47 | $55.37 | 354.90 K | $3.21 B |
| 11/28/2025 | $56.39 | $55.81 (-1.03%) | $56.61 | $55.59 | 250.70 K | $3.19 B |
| 11/26/2025 | $56.57 | $56.40 (-0.3%) | $57.03 | $56.26 | 595.60 K | $3.22 B |
| 11/25/2025 | $55.69 | $56.66 (1.74%) | $57.11 | $55.58 | 391.12 K | $3.24 B |
| 11/24/2025 | $55.46 | $55.37 (-0.16%) | $55.72 | $54.99 | 264.43 K | $3.17 B |
| 11/21/2025 | $54.18 | $55.65 (2.71%) | $56.54 | $53.96 | 544.90 K | $3.18 B |
| 11/20/2025 | $54.56 | $54.05 (-0.93%) | $55.43 | $54.01 | 356.73 K | $3.09 B |
| 11/19/2025 | $53.21 | $54.04 (1.56%) | $54.18 | $53.05 | 329.41 K | $3.09 B |
| 11/18/2025 | $51.84 | $53.12 (2.47%) | $53.47 | $51.40 | 308.60 K | $3.04 B |
| 11/17/2025 | $54.44 | $52.26 (-4%) | $54.57 | $52.04 | 510.70 K | $2.99 B |
| 11/14/2025 | $54.17 | $54.55 (0.7%) | $54.92 | $53.51 | 360.34 K | $3.12 B |
| 11/13/2025 | $54.34 | $54.36 (0.04%) | $55.11 | $54.05 | 314.42 K | $3.11 B |
| 11/12/2025 | $55.28 | $54.70 (-1.05%) | $56.12 | $54.56 | 464.84 K | $3.13 B |
| 11/11/2025 | $54.96 | $55.45 (0.89%) | $55.64 | $54.48 | 269.60 K | $3.17 B |
| 11/10/2025 | $54.42 | $54.84 (0.77%) | $55.23 | $54.11 | 293.25 K | $3.14 B |
| 11/07/2025 | $53.57 | $54.37 (1.49%) | $54.45 | $52.99 | 294.20 K | $3.11 B |
| 11/06/2025 | $53.61 | $53.80 (0.35%) | $54.26 | $53.61 | 342.94 K | $3.08 B |
| 11/05/2025 | $52.61 | $53.94 (2.53%) | $54.22 | $52.61 | 381.82 K | $3.08 B |
| 11/04/2025 | $52.18 | $52.69 (0.98%) | $52.97 | $51.95 | 361.10 K | $3.01 B |
| 11/03/2025 | $51.66 | $52.42 (1.47%) | $52.42 | $50.80 | 389.40 K | $3.00 B |
| 10/31/2025 | $52.80 | $52.09 (-1.34%) | $53.00 | $51.74 | 375.31 K | $2.98 B |
| 10/30/2025 | $52.76 | $52.83 (0.13%) | $53.94 | $52.18 | 409.60 K | $3.02 B |
| 10/29/2025 | $53.35 | $52.98 (-0.69%) | $53.89 | $52.25 | 522.10 K | $3.03 B |
| 10/28/2025 | $53.65 | $53.71 (0.11%) | $53.83 | $52.68 | 288.22 K | $3.07 B |
| 10/27/2025 | $53.34 | $53.74 (0.75%) | $54.03 | $53.18 | 332.00 K | $3.07 B |
| 10/24/2025 | $54.23 | $53.02 (-2.23%) | $54.48 | $51.60 | 285.03 K | $3.03 B |
| 10/23/2025 | $52.71 | $52.80 (0.17%) | $53.06 | $52.13 | 295.22 K | $3.02 B |
| 10/22/2025 | $52.71 | $52.74 (0.06%) | $54.04 | $52.26 | 313.32 K | $3.02 B |
| 10/21/2025 | $52.40 | $52.65 (0.48%) | $52.89 | $51.41 | 196.30 K | $3.01 B |
| 10/20/2025 | $51.50 | $52.58 (2.1%) | $52.75 | $51.40 | 290.62 K | $3.01 B |
| 10/17/2025 | $50.82 | $51.34 (1.02%) | $51.53 | $50.31 | 330.12 K | $2.92 B |
| 10/16/2025 | $53.24 | $50.35 (-5.43%) | $53.28 | $49.92 | 522.80 K | $2.86 B |
| 10/15/2025 | $54.57 | $53.43 (-2.09%) | $54.62 | $53.15 | 345.30 K | $3.04 B |
| 10/14/2025 | $52.77 | $54.43 (3.15%) | $54.63 | $52.37 | 275.00 K | $3.09 B |
| 10/13/2025 | $52.18 | $53.00 (1.57%) | $53.08 | $51.99 | 255.10 K | $3.01 B |
| 10/10/2025 | $53.48 | $51.60 (-3.52%) | $54.02 | $51.53 | 391.73 K | $2.93 B |
| 10/09/2025 | $53.85 | $53.39 (-0.85%) | $53.85 | $52.85 | 182.50 K | $3.04 B |
| 10/08/2025 | $54.25 | $53.80 (-0.83%) | $54.62 | $53.66 | 174.34 K | $3.06 B |
| 10/07/2025 | $54.43 | $53.90 (-0.97%) | $55.03 | $53.80 | 243.20 K | $3.06 B |
| 10/06/2025 | $53.95 | $54.53 (1.08%) | $55.24 | $53.90 | 258.72 K | $3.10 B |
| 10/03/2025 | $53.68 | $53.94 (0.48%) | $54.56 | $53.68 | 214.12 K | $3.07 B |
| 10/02/2025 | $53.29 | $53.66 (0.69%) | $53.82 | $53.02 | 357.94 K | $3.05 B |
| 10/01/2025 | $53.64 | $53.48 (-0.3%) | $54.10 | $52.87 | 211.22 K | $3.04 B |
| 09/30/2025 | $54.41 | $53.93 (-0.88%) | $54.51 | $53.37 | 176.84 K | $3.07 B |
| 09/29/2025 | $55.14 | $54.28 (-1.56%) | $55.14 | $54.06 | 292.70 K | $3.09 B |
| 09/26/2025 | $55.13 | $55.10 (-0.05%) | $55.58 | $54.64 | 225.20 K | $3.13 B |
| 09/25/2025 | $54.73 | $55.11 (0.69%) | $55.36 | $54.48 | 280.12 K | $3.13 B |
| 09/24/2025 | $54.92 | $54.73 (-0.35%) | $55.27 | $54.34 | 202.10 K | $3.11 B |
| 09/23/2025 | $55.60 | $54.96 (-1.15%) | $56.32 | $54.84 | 263.01 K | $3.12 B |
| 09/22/2025 | $55.24 | $55.41 (0.31%) | $55.57 | $54.28 | 323.20 K | $3.15 B |
| 09/19/2025 | $55.84 | $55.43 (-0.73%) | $55.99 | $55.11 | 1.21 M | $3.15 B |
| 09/18/2025 | $54.93 | $55.99 (1.93%) | $56.05 | $54.54 | 348.15 K | $3.18 B |
| 09/17/2025 | $54.66 | $54.68 (0.04%) | $55.94 | $54.24 | 402.51 K | $3.11 B |
| 09/16/2025 | $55.14 | $54.33 (-1.47%) | $55.22 | $53.84 | 532.90 K | $3.09 B |
| 09/15/2025 | $56.19 | $55.35 (-1.49%) | $56.24 | $55.13 | 299.11 K | $3.15 B |
| 09/12/2025 | $56.58 | $55.93 (-1.15%) | $56.74 | $55.90 | 206.70 K | $3.18 B |
| 09/11/2025 | $56.43 | $56.64 (0.37%) | $56.82 | $55.76 | 226.92 K | $3.22 B |
| 09/10/2025 | $56.91 | $56.30 (-1.07%) | $57.30 | $55.51 | 237.40 K | $3.20 B |
| 09/09/2025 | $57.98 | $56.96 (-1.76%) | $58.09 | $56.81 | 264.93 K | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
