5 DAY PERFORMANCE
-13.02%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
-11.20%
6 MONTH PERFORMANCE
+16.62%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+18.47%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $72.85 | $71.97 (-1.21%) | $73.22 | $71.86 | 152.39 K | $3.83 B |
| 05/05/2026 | $71.25 | $71.85 (0.84%) | $72.10 | $71.05 | 317.50 K | $3.81 B |
| 05/04/2026 | $71.84 | $71.21 (-0.88%) | $72.36 | $71.04 | 301.41 K | $3.78 B |
| 05/01/2026 | $71.97 | $72.13 (0.22%) | $72.96 | $71.31 | 400.10 K | $3.83 B |
| 04/30/2026 | $70.79 | $71.97 (1.67%) | $72.58 | $70.46 | 453.50 K | $3.82 B |
| 04/29/2026 | $72.41 | $71.15 (-1.74%) | $72.78 | $70.81 | 361.10 K | $3.77 B |
| 04/28/2026 | $72.14 | $72.41 (0.37%) | $73.06 | $71.77 | 356.29 K | $3.84 B |
| 04/27/2026 | $71.60 | $71.64 (0.06%) | $72.84 | $71.43 | 406.40 K | $3.80 B |
| 04/24/2026 | $69.24 | $71.39 (3.11%) | $71.67 | $69.15 | 717.00 K | $3.79 B |
| 04/23/2026 | $69.71 | $70.15 (0.63%) | $70.51 | $69.37 | 268.10 K | $3.72 B |
| 04/22/2026 | $69.98 | $69.39 (-0.84%) | $70.22 | $69.09 | 241.20 K | $3.68 B |
| 04/21/2026 | $70.43 | $69.62 (-1.15%) | $70.73 | $69.51 | 303.40 K | $3.69 B |
| 04/20/2026 | $69.99 | $70.64 (0.93%) | $71.05 | $68.68 | 319.61 K | $3.75 B |
| 04/17/2026 | $70.55 | $70.41 (-0.2%) | $72.15 | $69.98 | 452.45 K | $3.83 B |
| 04/16/2026 | $69.07 | $69.29 (0.32%) | $69.32 | $68.59 | 309.54 K | $3.77 B |
| 04/15/2026 | $69.24 | $69.07 (-0.25%) | $69.35 | $68.12 | 370.92 K | $3.76 B |
| 04/14/2026 | $69.18 | $69.24 (0.09%) | $69.69 | $68.27 | 267.80 K | $3.76 B |
| 04/13/2026 | $69.12 | $69.36 (0.35%) | $69.47 | $67.90 | 373.00 K | $3.77 B |
| 04/10/2026 | $70.24 | $69.28 (-1.37%) | $70.43 | $69.15 | 311.00 K | $3.77 B |
| 04/09/2026 | $68.50 | $70.29 (2.61%) | $70.45 | $68.18 | 460.00 K | $3.82 B |
| 04/08/2026 | $67.81 | $68.64 (1.22%) | $69.06 | $67.81 | 661.62 K | $3.73 B |
| 04/07/2026 | $67.27 | $66.75 (-0.77%) | $67.98 | $66.65 | 475.97 K | $3.63 B |
| 04/06/2026 | $66.21 | $67.37 (1.75%) | $67.41 | $65.89 | 238.50 K | $3.66 B |
| 04/02/2026 | $65.42 | $66.30 (1.35%) | $66.54 | $64.98 | 380.31 K | $3.60 B |
| 04/01/2026 | $65.73 | $66.03 (0.46%) | $66.62 | $65.52 | 326.51 K | $3.59 B |
| 03/31/2026 | $65.40 | $65.46 (0.09%) | $65.76 | $64.59 | 380.20 K | $3.56 B |
| 03/30/2026 | $64.10 | $64.43 (0.51%) | $64.72 | $63.49 | 440.35 K | $3.50 B |
| 03/27/2026 | $65.00 | $63.46 (-2.37%) | $65.22 | $63.43 | 393.71 K | $3.45 B |
| 03/26/2026 | $64.43 | $65.20 (1.2%) | $65.35 | $64.22 | 316.20 K | $3.54 B |
| 03/25/2026 | $65.08 | $64.86 (-0.34%) | $65.30 | $64.33 | 249.32 K | $3.53 B |
| 03/24/2026 | $63.87 | $64.65 (1.22%) | $65.14 | $63.63 | 441.10 K | $3.52 B |
| 03/23/2026 | $64.66 | $64.09 (-0.88%) | $65.70 | $64.08 | 622.70 K | $3.48 B |
| 03/20/2026 | $63.57 | $63.62 (0.08%) | $63.91 | $62.61 | 1.49 M | $3.46 B |
| 03/19/2026 | $62.07 | $63.46 (2.24%) | $63.76 | $61.68 | 386.80 K | $3.45 B |
| 03/18/2026 | $62.52 | $62.40 (-0.19%) | $62.83 | $61.67 | 506.70 K | $3.39 B |
| 03/17/2026 | $63.30 | $62.58 (-1.14%) | $63.66 | $62.17 | 286.10 K | $3.40 B |
| 03/16/2026 | $63.46 | $62.72 (-1.17%) | $63.66 | $62.68 | 329.95 K | $3.41 B |
| 03/13/2026 | $63.25 | $62.72 (-0.84%) | $63.92 | $62.01 | 532.70 K | $3.41 B |
| 03/12/2026 | $61.40 | $62.91 (2.46%) | $63.13 | $61.09 | 498.00 K | $3.42 B |
| 03/11/2026 | $62.84 | $62.54 (-0.48%) | $63.62 | $62.14 | 342.33 K | $3.40 B |
| 03/10/2026 | $63.25 | $63.39 (0.22%) | $65.03 | $62.78 | 541.25 K | $3.45 B |
| 03/09/2026 | $62.00 | $62.74 (1.19%) | $63.21 | $60.55 | 492.62 K | $3.41 B |
| 03/06/2026 | $62.41 | $62.98 (0.91%) | $63.17 | $61.55 | 499.53 K | $3.42 B |
| 03/05/2026 | $64.90 | $64.25 (-1%) | $65.23 | $63.68 | 364.50 K | $3.49 B |
| 03/04/2026 | $64.84 | $65.20 (0.56%) | $65.27 | $64.19 | 299.20 K | $3.54 B |
| 03/03/2026 | $63.45 | $64.61 (1.83%) | $64.90 | $62.87 | 260.20 K | $3.51 B |
| 03/02/2026 | $62.86 | $64.97 (3.36%) | $65.31 | $62.03 | 357.82 K | $3.53 B |
| 02/27/2026 | $65.19 | $63.51 (-2.58%) | $65.19 | $62.87 | 548.50 K | $3.45 B |
| 02/26/2026 | $66.27 | $66.38 (0.17%) | $67.33 | $65.33 | 355.69 K | $3.61 B |
| 02/25/2026 | $65.46 | $66.05 (0.9%) | $66.44 | $65.03 | 278.42 K | $3.59 B |
| 02/24/2026 | $65.33 | $65.51 (0.28%) | $66.01 | $64.99 | 357.22 K | $3.56 B |
| 02/23/2026 | $67.35 | $65.36 (-2.95%) | $67.88 | $64.91 | 463.80 K | $3.55 B |
| 02/20/2026 | $66.68 | $67.66 (1.47%) | $67.77 | $66.02 | 347.80 K | $3.68 B |
| 02/19/2026 | $66.32 | $66.68 (0.54%) | $66.73 | $65.78 | 364.50 K | $3.63 B |
| 02/18/2026 | $66.99 | $66.33 (-0.99%) | $68.24 | $65.85 | 347.00 K | $3.61 B |
| 02/17/2026 | $67.00 | $66.99 (-0.01%) | $67.94 | $66.62 | 375.62 K | $3.64 B |
| 02/13/2026 | $66.31 | $66.80 (0.74%) | $67.17 | $65.85 | 324.70 K | $3.63 B |
| 02/12/2026 | $67.84 | $66.51 (-1.96%) | $70.39 | $65.60 | 329.40 K | $3.62 B |
| 02/11/2026 | $68.83 | $67.65 (-1.71%) | $69.64 | $67.34 | 346.60 K | $3.68 B |
| 02/10/2026 | $70.17 | $68.40 (-2.52%) | $70.68 | $68.13 | 505.60 K | $3.72 B |
| 02/09/2026 | $70.51 | $70.46 (-0.07%) | $71.32 | $70.33 | 844.61 K | $3.83 B |
| 02/06/2026 | $70.24 | $70.65 (0.58%) | $71.12 | $70.24 | 584.44 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
