5 DAY PERFORMANCE
-20.05%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
-23.76%
6 MONTH PERFORMANCE
-12.68%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+16.31%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $82.15 | $79.13 (-3.68%) | $83.30 | $78.86 | 339.32 K | |
| 11/04/2026 | $81.49 | $81.08 (-0.5%) | $82.86 | $80.84 | 429.30 K | $4.14 B |
| 11/03/2026 | $80.48 | $79.90 (-0.72%) | $80.69 | $79.63 | 332.40 K | $4.08 B |
| 11/02/2026 | $79.26 | $80.52 (1.59%) | $81.24 | $78.79 | 400.10 K | $4.11 B |
| 10/30/2026 | $79.67 | $78.47 (-1.51%) | $80.24 | $78.32 | 343.40 K | $4.01 B |
| 10/29/2026 | $79.23 | $79.32 (0.11%) | $79.75 | $79.09 | 266.60 K | $4.05 B |
| 10/28/2026 | $78.89 | $78.44 (-0.57%) | $78.97 | $77.63 | 274.84 K | $4.01 B |
| 10/27/2026 | $79.94 | $78.85 (-1.36%) | $79.94 | $78.62 | 305.90 K | $4.03 B |
| 10/26/2026 | $79.66 | $79.57 (-0.11%) | $80.45 | $78.83 | 441.81 K | $4.07 B |
| 10/23/2026 | $77.51 | $79.02 (1.95%) | $79.33 | $77.51 | 521.42 K | $4.04 B |
| 10/22/2026 | $76.81 | $77.51 (0.91%) | $78.87 | $76.81 | 475.25 K | $3.96 B |
| 10/21/2026 | $77.31 | $76.81 (-0.65%) | $77.56 | $76.29 | 251.00 K | $3.93 B |
| 10/20/2026 | $76.15 | $77.31 (1.52%) | $77.70 | $76.15 | 250.35 K | $3.95 B |
| 10/19/2026 | $76.35 | $75.92 (-0.56%) | $76.35 | $75.74 | 201.00 K | $3.88 B |
| 10/16/2026 | $76.35 | $76.35 (0%) | $77.31 | $76.11 | 287.21 K | $3.97 B |
| 10/15/2026 | $75.66 | $76.25 (0.78%) | $76.48 | $75.19 | 291.00 K | $3.96 B |
| 10/14/2026 | $74.56 | $75.23 (0.9%) | $75.30 | $74.03 | 375.50 K | $3.91 B |
| 10/13/2026 | $76.35 | $75.57 (-1.02%) | $76.51 | $75.16 | 268.81 K | $3.92 B |
| 10/12/2026 | $75.39 | $75.87 (0.64%) | $76.36 | $75.34 | 190.70 K | $3.94 B |
| 10/09/2026 | $75.22 | $75.39 (0.23%) | $75.77 | $74.60 | 243.80 K | $3.92 B |
| 10/08/2026 | $74.66 | $75.41 (1%) | $75.51 | $74.17 | 375.11 K | $3.92 B |
| 10/07/2026 | $75.12 | $74.75 (-0.49%) | $75.36 | $74.44 | 287.58 K | $3.88 B |
| 10/06/2026 | $77.34 | $75.92 (-1.84%) | $77.73 | $75.80 | 255.60 K | $3.94 B |
| 10/05/2026 | $77.61 | $77.34 (-0.35%) | $78.06 | $76.97 | 397.24 K | $4.02 B |
| 10/02/2026 | $77.27 | $78.03 (0.98%) | $78.55 | $77.27 | 341.50 K | $4.05 B |
| 10/01/2026 | $75.40 | $76.62 (1.62%) | $76.64 | $74.29 | 272.22 K | $3.98 B |
| 09/30/2026 | $75.82 | $75.57 (-0.33%) | $76.49 | $75.30 | 309.00 K | $3.92 B |
| 09/29/2026 | $76.68 | $75.84 (-1.1%) | $76.74 | $75.69 | 310.94 K | $3.94 B |
| 09/28/2026 | $77.81 | $76.44 (-1.76%) | $77.85 | $76.36 | 271.10 K | $3.97 B |
| 09/25/2026 | $77.67 | $77.76 (0.12%) | $78.19 | $77.33 | 363.30 K | $4.04 B |
| 09/24/2026 | $77.35 | $77.27 (-0.1%) | $77.58 | $76.21 | 400.71 K | $4.01 B |
| 09/23/2026 | $76.79 | $76.99 (0.26%) | $77.63 | $76.76 | 292.20 K | $4.00 B |
| 09/22/2026 | $78.32 | $76.89 (-1.83%) | $78.32 | $76.81 | 383.11 K | $3.99 B |
| 09/21/2026 | $78.99 | $77.79 (-1.52%) | $79.21 | $77.78 | 346.60 K | $4.04 B |
| 09/18/2026 | $78.90 | $78.80 (-0.13%) | $79.06 | $77.91 | 994.41 K | $4.09 B |
| 09/17/2026 | $80.19 | $79.18 (-1.26%) | $80.19 | $78.93 | 309.54 K | $4.11 B |
| 09/16/2026 | $80.63 | $79.60 (-1.28%) | $80.83 | $78.38 | 435.65 K | $4.13 B |
| 09/15/2026 | $80.31 | $80.66 (0.44%) | $81.26 | $80.31 | 372.93 K | $4.19 B |
| 09/14/2026 | $79.86 | $80.64 (0.98%) | $80.90 | $79.77 | 327.31 K | $4.19 B |
| 09/11/2026 | $80.41 | $79.73 (-0.85%) | $80.78 | $79.23 | 337.00 K | $4.14 B |
| 09/10/2026 | $79.24 | $79.94 (0.88%) | $79.97 | $78.46 | 321.50 K | $4.15 B |
| 09/09/2026 | $78.76 | $79.14 (0.48%) | $79.38 | $78.49 | 376.82 K | $4.11 B |
| 09/08/2026 | $79.37 | $79.26 (-0.14%) | $79.48 | $78.48 | 419.90 K | $4.12 B |
| 09/04/2026 | $78.78 | $79.37 (0.75%) | $79.59 | $78.78 | 203.00 K | $4.12 B |
| 09/03/2026 | $78.86 | $78.78 (-0.1%) | $79.69 | $76.79 | 299.90 K | $4.09 B |
| 09/02/2026 | $77.13 | $78.61 (1.92%) | $78.74 | $76.77 | 330.30 K | $4.08 B |
| 09/01/2026 | $77.20 | $76.69 (-0.66%) | $77.77 | $76.34 | 313.91 K | $3.98 B |
| 08/31/2026 | $78.21 | $77.45 (-0.97%) | $78.21 | $77.34 | 431.20 K | $4.02 B |
| 08/28/2026 | $78.45 | $78.30 (-0.19%) | $78.52 | $77.74 | 375.60 K | $4.07 B |
| 08/27/2026 | $78.42 | $78.41 (-0.01%) | $78.65 | $77.31 | 252.21 K | $4.07 B |
| 08/26/2026 | $78.84 | $78.62 (-0.28%) | $79.24 | $78.27 | 340.03 K | $4.08 B |
| 08/25/2026 | $79.48 | $78.58 (-1.13%) | $79.50 | $78.50 | 225.01 K | $4.08 B |
| 08/24/2026 | $79.62 | $79.47 (-0.19%) | $80.33 | $79.31 | 240.90 K | $4.13 B |
| 08/21/2026 | $80.44 | $79.88 (-0.7%) | $80.91 | $78.78 | 479.84 K | $4.15 B |
| 08/20/2026 | $79.51 | $79.90 (0.49%) | $80.25 | $79.29 | 240.10 K | $4.15 B |
| 08/19/2026 | $81.71 | $79.81 (-2.33%) | $81.71 | $79.71 | 362.20 K | $4.14 B |
| 08/18/2026 | $82.11 | $81.69 (-0.51%) | $82.11 | $80.88 | 421.24 K | $4.24 B |
| 08/17/2026 | $81.25 | $81.81 (0.69%) | $82.06 | $81.25 | 254.00 K | $4.25 B |
| 08/14/2026 | $81.31 | $81.66 (0.43%) | $82.01 | $81.31 | 174.90 K | $4.24 B |
| 08/13/2026 | $81.64 | $81.56 (-0.1%) | $81.89 | $81.17 | 295.50 K | $4.24 B |
| 08/12/2026 | $80.70 | $81.14 (0.55%) | $81.64 | $80.70 | 314.82 K | $4.21 B |
| 08/11/2026 | $80.83 | $81.11 (0.35%) | $81.42 | $80.75 | 254.75 K | $4.21 B |
| 08/10/2026 | $80.75 | $80.57 (-0.22%) | $81.58 | $80.24 | 378.53 K | $4.18 B |
| 08/07/2026 | $81.16 | $81.27 (0.14%) | $81.74 | $80.93 | 483.00 K | $4.22 B |
| 08/06/2026 | $82.58 | $81.67 (-1.1%) | $82.94 | $81.49 | 422.90 K | $4.24 B |
| 08/05/2026 | $82.10 | $82.29 (0.23%) | $82.77 | $80.87 | 392.90 K | $4.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
