5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Wise Group Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.97 | $10.84 (-1.19%) | $11.09 | $10.84 | 1.29 M | $10.84 B |
| 06/18/2026 | $10.97 | $10.84 (-1.19%) | $11.03 | $10.81 | 539.30 K | $10.84 B |
| 06/17/2026 | $11.28 | $11.17 (-0.98%) | $11.39 | $11.15 | 888.12 K | $11.17 B |
| 06/16/2026 | $11.29 | $11.38 (0.8%) | $11.42 | $11.22 | 931.86 K | $11.38 B |
| 06/15/2026 | $11.20 | $10.93 (-2.41%) | $11.25 | $10.91 | 1.22 M | $10.93 B |
| 06/12/2026 | $10.63 | $10.87 (2.26%) | $10.87 | $10.57 | 657.54 K | $10.87 B |
| 06/11/2026 | $10.61 | $10.40 (-1.98%) | $10.69 | $10.36 | 734.75 K | $10.40 B |
| 06/10/2026 | $10.50 | $10.54 (0.38%) | $10.71 | $10.48 | 1.02 M | $10.54 B |
| 06/09/2026 | $10.50 | $10.57 (0.67%) | $10.83 | $10.48 | 4.06 M | $10.57 B |
| 06/08/2026 | $11.16 | $10.84 (-2.87%) | $11.16 | $10.81 | 2.03 M | $10.84 B |
| 06/05/2026 | $11.00 | $11.19 (1.73%) | $11.25 | $11.00 | 1.44 M | $11.19 B |
| 06/04/2026 | $11.17 | $11.06 (-0.98%) | $11.42 | $10.95 | 1.45 M | $11.06 B |
| 06/03/2026 | $11.04 | $10.72 (-2.9%) | $11.07 | $10.71 | 2.55 M | $10.72 B |
| 06/02/2026 | $11.52 | $11.54 (0.17%) | $11.92 | $11.46 | 2.43 M | $11.54 B |
| 06/01/2026 | $11.24 | $12.10 (7.65%) | $12.22 | $11.03 | 4.25 M | $12.10 B |
| 05/29/2026 | $12.61 | $12.77 (1.27%) | $13.04 | $12.61 | 924.25 K | $12.77 B |
| 05/28/2026 | $12.37 | $12.47 (0.81%) | $12.59 | $12.12 | 1.24 M | $12.47 B |
| 05/27/2026 | $12.60 | $12.75 (1.19%) | $12.78 | $12.47 | 1.20 M | $12.75 B |
| 05/26/2026 | $12.56 | $12.80 (1.91%) | $12.87 | $12.56 | 1.23 M | $12.80 B |
| 05/22/2026 | $12.44 | $12.88 (3.54%) | $12.95 | $12.43 | 528.85 K | $12.88 B |
| 05/21/2026 | $12.39 | $12.48 (0.73%) | $12.61 | $12.19 | 488.24 K | $12.48 B |
| 05/20/2026 | $12.25 | $12.60 (2.86%) | $13.00 | $12.03 | 847.26 K | $12.60 B |
| 05/19/2026 | $12.45 | $12.38 (-0.56%) | $12.62 | $12.12 | 1.32 M | $12.38 B |
| 05/18/2026 | $12.53 | $12.84 (2.47%) | $13.00 | $12.35 | 3.52 M | $12.84 B |
| 05/15/2026 | $12.79 | $12.75 (-0.31%) | $13.00 | $12.55 | 3.21 M | $12.75 B |
| 05/14/2026 | $13.66 | $13.35 (-2.27%) | $13.76 | $13.13 | 496.51 K | $13.35 B |
| 05/13/2026 | $13.63 | $13.62 (-0.07%) | $13.89 | $13.48 | 850.04 K | $13.62 B |
| 05/12/2026 | $14.42 | $14.17 (-1.73%) | $14.49 | $13.75 | 2.31 M | $14.17 B |
| 05/11/2026 | $15.96 | $15.40 (-3.51%) | $17.47 | $14.88 | 482.50 K | $15.40 B |
| 05/08/2026 | $13.72 | $14.50 (5.69%) | $14.50 | $13.72 | 1.58 K | $14.50 B |
| 05/07/2026 | $14.30 | $14.27 (-0.21%) | $14.67 | $14.27 | 3.46 K | $14.27 B |
| 05/06/2026 | $14.40 | $14.30 (-0.69%) | $14.45 | $14.30 | 1.61 K | $14.30 B |
| 05/05/2026 | $14.60 | $14.40 (-1.37%) | $14.70 | $14.28 | 23.42 K | $14.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
