5 DAY PERFORMANCE
-31.35%
1 MONTH PERFORMANCE
-20.10%
3 MONTH PERFORMANCE
+9.39%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-25.90%
WillScot Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.83 | $29.03 (0.69%) | $29.37 | $28.63 | 1.76 M | $5.25 B |
| 06/18/2026 | $28.36 | $28.84 (1.69%) | $29.10 | $28.16 | 2.59 M | $5.22 B |
| 06/17/2026 | $28.17 | $27.84 (-1.17%) | $29.02 | $27.76 | 2.10 M | $5.04 B |
| 06/16/2026 | $28.49 | $28.43 (-0.21%) | $28.80 | $28.31 | 1.41 M | $5.15 B |
| 06/15/2026 | $28.71 | $28.30 (-1.43%) | $29.07 | $28.23 | 1.83 M | $5.12 B |
| 06/12/2026 | $27.64 | $28.13 (1.77%) | $28.18 | $26.77 | 1.32 M | $5.09 B |
| 06/11/2026 | $25.97 | $27.41 (5.54%) | $27.60 | $25.97 | 1.81 M | $4.96 B |
| 06/10/2026 | $27.16 | $26.47 (-2.54%) | $27.72 | $26.36 | 1.74 M | $4.79 B |
| 06/09/2026 | $27.13 | $27.53 (1.47%) | $28.05 | $26.70 | 1.69 M | $4.98 B |
| 06/08/2026 | $26.46 | $26.91 (1.7%) | $27.44 | $25.54 | 3.02 M | $4.87 B |
| 06/05/2026 | $26.30 | $26.21 (-0.34%) | $26.66 | $25.95 | 2.16 M | $4.74 B |
| 06/04/2026 | $26.12 | $26.48 (1.38%) | $27.00 | $25.92 | 2.91 M | $4.79 B |
| 06/03/2026 | $25.46 | $25.92 (1.81%) | $25.96 | $25.11 | 1.76 M | $4.69 B |
| 06/02/2026 | $25.16 | $25.54 (1.51%) | $25.71 | $25.08 | 1.98 M | $4.62 B |
| 06/01/2026 | $24.98 | $25.18 (0.8%) | $26.33 | $24.62 | 1.92 M | $4.56 B |
| 05/29/2026 | $25.76 | $25.73 (-0.12%) | $26.19 | $25.41 | 1.66 M | $4.66 B |
| 05/28/2026 | $25.55 | $25.84 (1.14%) | $26.17 | $25.14 | 1.32 M | $4.68 B |
| 05/27/2026 | $26.16 | $25.63 (-2.03%) | $26.27 | $25.57 | 1.66 M | $4.64 B |
| 05/26/2026 | $25.17 | $25.77 (2.38%) | $25.79 | $24.85 | 1.41 M | $4.66 B |
| 05/22/2026 | $24.15 | $24.78 (2.61%) | $25.15 | $24.15 | 1.65 M | $4.48 B |
| 05/21/2026 | $23.40 | $24.14 (3.16%) | $24.19 | $23.04 | 1.84 M | $4.37 B |
| 05/20/2026 | $23.08 | $23.76 (2.95%) | $23.97 | $22.68 | 1.94 M | $4.30 B |
| 05/19/2026 | $23.77 | $22.86 (-3.83%) | $24.02 | $22.80 | 2.33 M | $4.14 B |
| 05/18/2026 | $24.70 | $24.00 (-2.83%) | $25.01 | $23.92 | 2.56 M | $4.34 B |
| 05/15/2026 | $25.60 | $24.48 (-4.38%) | $25.68 | $24.41 | 2.58 M | $4.43 B |
| 05/14/2026 | $26.17 | $26.13 (-0.15%) | $26.60 | $25.92 | 2.28 M | $4.73 B |
| 05/13/2026 | $27.22 | $25.89 (-4.89%) | $27.60 | $25.85 | 3.27 M | $4.69 B |
| 05/12/2026 | $27.07 | $27.02 (-0.18%) | $27.40 | $25.96 | 4.89 M | $4.89 B |
| 05/11/2026 | $28.40 | $26.71 (-5.95%) | $28.44 | $26.46 | 4.63 M | $4.83 B |
| 05/08/2026 | $26.43 | $28.10 (6.32%) | $28.76 | $25.48 | 13.34 M | $5.09 B |
| 05/07/2026 | $23.40 | $23.30 (-0.43%) | $23.66 | $22.89 | 3.02 M | $4.22 B |
| 05/06/2026 | $23.09 | $23.40 (1.34%) | $23.60 | $22.59 | 2.69 M | $4.24 B |
| 05/05/2026 | $22.00 | $22.84 (3.82%) | $22.99 | $22.00 | 1.99 M | $4.13 B |
| 05/04/2026 | $22.66 | $21.88 (-3.44%) | $22.77 | $21.78 | 1.85 M | $3.96 B |
| 05/01/2026 | $22.81 | $22.69 (-0.53%) | $22.89 | $22.39 | 3.19 M | $4.11 B |
| 04/30/2026 | $22.34 | $22.64 (1.34%) | $22.78 | $22.23 | 4.13 M | $4.10 B |
| 04/29/2026 | $22.86 | $22.06 (-3.5%) | $22.86 | $21.81 | 2.46 M | $3.99 B |
| 04/28/2026 | $22.53 | $22.88 (1.55%) | $23.36 | $22.40 | 2.67 M | $4.14 B |
| 04/27/2026 | $22.90 | $22.78 (-0.52%) | $22.99 | $22.35 | 2.26 M | $4.12 B |
| 04/24/2026 | $22.50 | $22.66 (0.71%) | $22.81 | $21.78 | 3.25 M | $4.10 B |
| 04/23/2026 | $22.04 | $22.49 (2.04%) | $23.22 | $21.59 | 6.15 M | $4.07 B |
| 04/22/2026 | $21.93 | $21.73 (-0.91%) | $22.16 | $21.49 | 2.97 M | $3.93 B |
| 04/21/2026 | $21.35 | $21.63 (1.31%) | $22.17 | $21.30 | 3.06 M | $3.91 B |
| 04/20/2026 | $20.38 | $21.30 (4.51%) | $21.69 | $20.14 | 2.87 M | $3.86 B |
| 04/17/2026 | $19.30 | $20.23 (4.82%) | $20.64 | $19.18 | 2.43 M | $3.66 B |
| 04/16/2026 | $19.06 | $18.96 (-0.52%) | $19.20 | $18.67 | 1.40 M | $3.43 B |
| 04/15/2026 | $19.07 | $19.06 (-0.05%) | $19.22 | $18.81 | 1.51 M | $3.45 B |
| 04/14/2026 | $19.34 | $19.09 (-1.29%) | $19.52 | $19.00 | 1.29 M | $3.46 B |
| 04/13/2026 | $18.46 | $19.18 (3.9%) | $19.20 | $18.19 | 1.60 M | $3.47 B |
| 04/10/2026 | $18.76 | $18.66 (-0.53%) | $18.89 | $18.39 | 1.08 M | $3.38 B |
| 04/09/2026 | $18.62 | $18.67 (0.27%) | $19.03 | $18.42 | 1.77 M | $3.38 B |
| 04/08/2026 | $19.08 | $18.84 (-1.26%) | $19.63 | $18.81 | 2.22 M | $3.41 B |
| 04/07/2026 | $17.90 | $18.25 (1.96%) | $18.28 | $17.65 | 2.20 M | $3.30 B |
| 04/06/2026 | $17.32 | $18.07 (4.33%) | $18.10 | $17.19 | 1.67 M | $3.27 B |
| 04/02/2026 | $17.03 | $17.39 (2.11%) | $18.03 | $16.76 | 1.63 M | $3.15 B |
| 04/01/2026 | $17.39 | $17.62 (1.32%) | $17.82 | $17.19 | 2.27 M | $3.19 B |
| 03/31/2026 | $16.96 | $17.36 (2.36%) | $17.72 | $16.61 | 2.82 M | $3.14 B |
| 03/30/2026 | $17.34 | $16.57 (-4.44%) | $17.34 | $16.52 | 2.75 M | $3.00 B |
| 03/27/2026 | $18.24 | $17.11 (-6.2%) | $18.36 | $17.01 | 2.04 M | $3.10 B |
| 03/26/2026 | $18.41 | $18.45 (0.22%) | $18.71 | $18.01 | 2.39 M | $3.34 B |
| 03/25/2026 | $18.53 | $18.65 (0.65%) | $18.70 | $17.99 | 1.19 M | $3.38 B |
| 03/24/2026 | $17.86 | $18.27 (2.3%) | $18.53 | $17.73 | 1.44 M | $3.31 B |
| 03/23/2026 | $17.63 | $18.10 (2.67%) | $18.55 | $17.61 | 1.71 M | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
