5 DAY PERFORMANCE
+7.96%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
-13.31%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-4.76%
WillScot Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.03 | $17.84 (-6.25%) | $19.23 | $17.52 | 4.25 M | $3.23 B |
| 11/04/2026 | $19.93 | $19.30 (-3.16%) | $20.09 | $18.33 | 4.47 M | $3.50 B |
| 11/03/2026 | $19.44 | $19.59 (0.77%) | $19.88 | $19.05 | 2.59 M | $3.55 B |
| 11/02/2026 | $18.65 | $19.26 (3.27%) | $20.21 | $18.63 | 5.59 M | $3.49 B |
| 10/30/2026 | $18.34 | $18.34 (0%) | $18.66 | $17.99 | 1.73 M | $3.32 B |
| 10/29/2026 | $18.06 | $18.57 (2.82%) | $18.68 | $17.93 | 3.19 M | $3.36 B |
| 10/28/2026 | $17.67 | $17.98 (1.75%) | $18.00 | $17.35 | 4.67 M | $3.25 B |
| 10/27/2026 | $16.67 | $17.65 (5.88%) | $17.92 | $16.53 | 4.91 M | $3.19 B |
| 10/26/2026 | $16.40 | $16.47 (0.43%) | $16.60 | $16.26 | 2.61 M | $2.98 B |
| 10/23/2026 | $16.20 | $16.26 (0.37%) | $16.40 | $15.75 | 2.75 M | $2.94 B |
| 10/22/2026 | $16.36 | $16.49 (0.79%) | $16.83 | $16.07 | 4.33 M | $2.98 B |
| 10/21/2026 | $16.41 | $16.57 (0.98%) | $16.97 | $16.14 | 3.41 M | $3.00 B |
| 10/20/2026 | $15.66 | $16.25 (3.77%) | $16.38 | $15.58 | 3.43 M | $2.94 B |
| 10/19/2026 | $15.99 | $15.65 (-2.13%) | $16.29 | $15.57 | 3.56 M | $2.83 B |
| 10/16/2026 | $16.29 | $15.88 (-2.52%) | $16.55 | $15.85 | 2.77 M | $2.87 B |
| 10/15/2026 | $16.09 | $16.38 (1.8%) | $16.52 | $15.88 | 3.04 M | $2.96 B |
| 10/14/2026 | $16.97 | $16.19 (-4.6%) | $17.21 | $16.00 | 2.56 M | $2.93 B |
| 10/13/2026 | $17.42 | $17.29 (-0.75%) | $17.60 | $17.06 | 2.28 M | $3.13 B |
| 10/12/2026 | $17.03 | $17.42 (2.29%) | $17.79 | $17.03 | 2.31 M | $3.15 B |
| 10/09/2026 | $16.89 | $17.07 (1.07%) | $17.17 | $16.63 | 1.83 M | $3.09 B |
| 10/08/2026 | $16.76 | $16.85 (0.54%) | $17.03 | $16.45 | 3.03 M | $3.05 B |
| 10/07/2026 | $17.03 | $16.88 (-0.88%) | $17.14 | $16.52 | 2.49 M | $3.06 B |
| 10/06/2026 | $17.29 | $17.36 (0.4%) | $17.71 | $17.02 | 2.44 M | $3.14 B |
| 10/05/2026 | $17.30 | $17.07 (-1.33%) | $17.52 | $16.78 | 3.16 M | $3.09 B |
| 10/02/2026 | $17.54 | $17.30 (-1.37%) | $17.65 | $17.17 | 3.16 M | $3.13 B |
| 10/01/2026 | $17.03 | $17.22 (1.12%) | $17.41 | $16.61 | 2.52 M | $3.12 B |
| 09/30/2026 | $17.59 | $17.18 (-2.33%) | $17.59 | $17.13 | 2.39 M | $3.11 B |
| 09/29/2026 | $17.86 | $17.45 (-2.3%) | $18.08 | $17.07 | 3.64 M | $3.16 B |
| 09/28/2026 | $17.90 | $17.87 (-0.17%) | $18.16 | $17.52 | 3.11 M | $3.23 B |
| 09/25/2026 | $17.81 | $18.17 (2.02%) | $18.30 | $17.67 | 2.75 M | $3.29 B |
| 09/24/2026 | $17.92 | $17.75 (-0.95%) | $18.03 | $17.50 | 3.71 M | $3.21 B |
| 09/23/2026 | $18.16 | $17.90 (-1.43%) | $18.23 | $17.82 | 3.94 M | $3.24 B |
| 09/22/2026 | $18.60 | $18.35 (-1.34%) | $18.69 | $18.08 | 3.71 M | $3.32 B |
| 09/21/2026 | $18.32 | $18.10 (-1.2%) | $18.80 | $17.73 | 4.41 M | $3.28 B |
| 09/18/2026 | $18.26 | $18.17 (-0.49%) | $18.27 | $17.86 | 4.24 M | $3.29 B |
| 09/17/2026 | $18.50 | $18.31 (-1.03%) | $18.59 | $18.05 | 1.90 M | $3.31 B |
| 09/16/2026 | $18.20 | $18.07 (-0.71%) | $18.64 | $17.89 | 1.84 M | $3.27 B |
| 09/15/2026 | $18.51 | $18.06 (-2.43%) | $18.68 | $18.00 | 1.99 M | $3.27 B |
| 09/14/2026 | $18.17 | $18.48 (1.71%) | $18.58 | $17.82 | 2.90 M | $3.35 B |
| 09/11/2026 | $19.01 | $18.66 (-1.84%) | $19.09 | $18.57 | 1.42 M | $3.38 B |
| 09/10/2026 | $19.07 | $18.68 (-2.05%) | $19.38 | $18.57 | 1.52 M | $3.38 B |
| 09/09/2026 | $19.86 | $19.36 (-2.52%) | $20.13 | $19.25 | 1.84 M | $3.50 B |
| 09/08/2026 | $20.03 | $19.87 (-0.8%) | $20.19 | $19.82 | 1.75 M | $3.60 B |
| 09/04/2026 | $19.49 | $19.98 (2.51%) | $20.09 | $19.33 | 2.98 M | $3.62 B |
| 09/03/2026 | $19.80 | $19.46 (-1.72%) | $19.96 | $19.28 | 6.00 M | $3.52 B |
| 09/02/2026 | $19.67 | $19.58 (-0.46%) | $19.97 | $19.50 | 3.80 M | $3.54 B |
| 09/01/2026 | $20.49 | $19.70 (-3.86%) | $20.52 | $19.61 | 2.39 M | $3.57 B |
| 08/31/2026 | $20.78 | $20.70 (-0.38%) | $20.83 | $20.36 | 1.97 M | $3.75 B |
| 08/28/2026 | $21.05 | $20.90 (-0.71%) | $21.40 | $20.69 | 1.53 M | $3.78 B |
| 08/27/2026 | $21.40 | $20.94 (-2.15%) | $21.48 | $20.92 | 1.64 M | $3.79 B |
| 08/26/2026 | $21.27 | $21.36 (0.42%) | $21.77 | $21.21 | 1.72 M | $3.87 B |
| 08/25/2026 | $22.95 | $21.27 (-7.32%) | $22.95 | $21.25 | 2.00 M | $3.85 B |
| 08/24/2026 | $22.17 | $22.53 (1.62%) | $22.72 | $22.02 | 3.07 M | $4.08 B |
| 08/21/2026 | $22.24 | $22.14 (-0.45%) | $22.44 | $21.76 | 9.13 M | $4.01 B |
| 08/20/2026 | $22.38 | $22.00 (-1.7%) | $22.63 | $21.90 | 2.08 M | $3.98 B |
| 08/19/2026 | $23.14 | $22.61 (-2.29%) | $23.47 | $22.44 | 2.10 M | $4.09 B |
| 08/18/2026 | $23.28 | $22.85 (-1.85%) | $23.48 | $22.71 | 2.38 M | $4.14 B |
| 08/17/2026 | $23.75 | $23.58 (-0.72%) | $24.11 | $23.15 | 2.06 M | $4.27 B |
| 08/14/2026 | $22.90 | $23.76 (3.76%) | $24.23 | $22.86 | 1.90 M | $4.30 B |
| 08/13/2026 | $22.38 | $22.99 (2.73%) | $23.00 | $21.97 | 4.07 M | $4.16 B |
| 08/12/2026 | $23.27 | $22.05 (-5.24%) | $23.37 | $22.03 | 6.05 M | $3.99 B |
| 08/11/2026 | $23.37 | $22.89 (-2.05%) | $23.87 | $22.80 | 3.22 M | $4.14 B |
| 08/10/2026 | $24.24 | $23.09 (-4.74%) | $24.45 | $22.96 | 5.66 M | $4.18 B |
| 08/07/2026 | $26.29 | $24.37 (-7.3%) | $26.72 | $24.25 | 4.25 M | $4.41 B |
| 08/06/2026 | $26.46 | $25.82 (-2.42%) | $26.70 | $25.73 | 2.93 M | $4.67 B |
| 08/05/2026 | $26.56 | $26.56 (0%) | $27.49 | $26.20 | 2.29 M | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
