5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
+18.72%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
-23.33%
YEAR-TO-DATE PERFORMANCE
-35.16%
1 YEAR PERFORMANCE
-43.81%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $20.63 | $20.66 (0.15%) | $20.70 | $20.12 | 2.50 M | $3.76 B |
| 12/05/2025 | $21.07 | $20.61 (-2.18%) | $21.09 | $20.59 | 2.48 M | $3.75 B |
| 12/04/2025 | $21.29 | $21.20 (-0.42%) | $21.45 | $20.93 | 2.74 M | $3.86 B |
| 12/03/2025 | $20.03 | $21.02 (4.94%) | $21.21 | $19.89 | 2.94 M | $3.83 B |
| 12/02/2025 | $19.93 | $20.08 (0.75%) | $20.29 | $19.66 | 2.56 M | $3.65 B |
| 12/01/2025 | $19.42 | $19.96 (2.78%) | $20.40 | $19.20 | 4.85 M | $3.63 B |
| 11/28/2025 | $20.20 | $19.75 (-2.23%) | $20.29 | $19.66 | 1.91 M | $3.59 B |
| 11/26/2025 | $19.32 | $20.18 (4.45%) | $20.70 | $19.32 | 7.37 M | $3.67 B |
| 11/25/2025 | $17.91 | $19.26 (7.54%) | $19.38 | $17.85 | 5.59 M | $3.51 B |
| 11/24/2025 | $17.38 | $17.75 (2.13%) | $17.84 | $17.14 | 4.27 M | $3.23 B |
| 11/21/2025 | $16.46 | $17.61 (6.99%) | $17.95 | $16.36 | 5.71 M | $3.21 B |
| 11/20/2025 | $15.22 | $15.85 (4.14%) | $16.00 | $15.08 | 6.28 M | $2.88 B |
| 11/19/2025 | $15.50 | $14.98 (-3.35%) | $15.59 | $14.91 | 4.87 M | $2.73 B |
| 11/18/2025 | $16.15 | $15.40 (-4.64%) | $16.26 | $15.18 | 9.76 M | $2.80 B |
| 11/17/2025 | $17.57 | $16.26 (-7.46%) | $17.67 | $16.20 | 3.19 M | $2.96 B |
| 11/14/2025 | $17.01 | $17.57 (3.29%) | $17.68 | $16.81 | 3.20 M | $3.20 B |
| 11/13/2025 | $17.85 | $17.25 (-3.36%) | $18.06 | $16.95 | 5.81 M | $3.14 B |
| 11/12/2025 | $17.95 | $18.19 (1.34%) | $18.38 | $17.49 | 3.78 M | $3.31 B |
| 11/11/2025 | $18.41 | $17.95 (-2.5%) | $18.41 | $17.66 | 4.08 M | $3.27 B |
| 11/10/2025 | $18.47 | $18.26 (-1.14%) | $18.49 | $17.58 | 5.44 M | $3.32 B |
| 11/07/2025 | $19.33 | $18.27 (-5.48%) | $19.67 | $16.55 | 13.79 M | $3.33 B |
| 11/06/2025 | $20.81 | $19.55 (-6.05%) | $21.00 | $19.50 | 3.99 M | $3.56 B |
| 11/05/2025 | $20.78 | $20.79 (0.05%) | $21.11 | $20.65 | 2.06 M | $3.78 B |
| 11/04/2025 | $21.48 | $20.91 (-2.65%) | $21.48 | $20.79 | 2.59 M | $3.81 B |
| 11/03/2025 | $21.70 | $21.59 (-0.51%) | $21.84 | $21.24 | 1.99 M | $3.93 B |
| 10/31/2025 | $21.74 | $21.75 (0.05%) | $22.10 | $21.10 | 2.10 M | $3.97 B |
| 10/30/2025 | $21.92 | $21.82 (-0.46%) | $22.24 | $21.55 | 2.39 M | $3.98 B |
| 10/29/2025 | $22.42 | $22.16 (-1.16%) | $22.70 | $21.92 | 2.22 M | $4.04 B |
| 10/28/2025 | $22.54 | $22.50 (-0.18%) | $22.72 | $22.16 | 1.48 M | $4.11 B |
| 10/27/2025 | $22.51 | $22.76 (1.11%) | $23.07 | $22.41 | 1.71 M | $4.15 B |
| 10/24/2025 | $22.49 | $22.47 (-0.09%) | $22.73 | $22.22 | 1.57 M | $4.10 B |
| 10/23/2025 | $21.52 | $22.12 (2.79%) | $22.15 | $21.31 | 2.40 M | $4.04 B |
| 10/22/2025 | $22.11 | $21.55 (-2.53%) | $22.11 | $21.40 | 2.17 M | $3.93 B |
| 10/21/2025 | $21.68 | $22.23 (2.54%) | $22.77 | $21.30 | 2.14 M | $4.06 B |
| 10/20/2025 | $21.17 | $21.68 (2.41%) | $21.84 | $21.10 | 3.01 M | $3.96 B |
| 10/17/2025 | $22.47 | $21.14 (-5.92%) | $22.74 | $21.12 | 2.53 M | $3.86 B |
| 10/16/2025 | $22.22 | $22.10 (-0.54%) | $22.77 | $21.93 | 2.48 M | $4.03 B |
| 10/15/2025 | $22.19 | $22.10 (-0.41%) | $22.37 | $21.89 | 1.88 M | $4.03 B |
| 10/14/2025 | $21.41 | $22.10 (3.22%) | $22.41 | $21.36 | 1.25 M | $4.03 B |
| 10/13/2025 | $21.80 | $21.75 (-0.23%) | $22.16 | $21.59 | 1.42 M | $3.97 B |
| 10/10/2025 | $22.44 | $21.60 (-3.74%) | $22.49 | $21.46 | 2.52 M | $3.94 B |
| 10/09/2025 | $22.71 | $22.38 (-1.45%) | $22.71 | $21.92 | 2.04 M | $4.08 B |
| 10/08/2025 | $21.65 | $22.59 (4.34%) | $22.79 | $21.35 | 2.98 M | $4.12 B |
| 10/07/2025 | $21.63 | $21.70 (0.32%) | $21.75 | $21.24 | 2.07 M | $3.96 B |
| 10/06/2025 | $21.60 | $21.53 (-0.32%) | $21.75 | $21.00 | 1.79 M | $3.93 B |
| 10/03/2025 | $21.54 | $21.69 (0.7%) | $21.99 | $21.51 | 2.11 M | $3.96 B |
| 10/02/2025 | $21.24 | $21.45 (0.99%) | $21.47 | $21.10 | 2.01 M | $3.91 B |
| 10/01/2025 | $21.16 | $21.14 (-0.09%) | $21.39 | $20.83 | 2.14 M | $3.86 B |
| 09/30/2025 | $20.58 | $21.11 (2.58%) | $21.15 | $20.31 | 2.33 M | $3.85 B |
| 09/29/2025 | $20.74 | $20.71 (-0.14%) | $20.87 | $20.08 | 3.30 M | $3.78 B |
| 09/26/2025 | $20.79 | $20.56 (-1.11%) | $20.91 | $20.52 | 2.73 M | $3.75 B |
| 09/25/2025 | $21.27 | $20.83 (-2.07%) | $21.53 | $20.80 | 3.10 M | $3.80 B |
| 09/24/2025 | $21.75 | $21.42 (-1.52%) | $21.98 | $21.39 | 2.51 M | $3.91 B |
| 09/23/2025 | $22.29 | $21.94 (-1.57%) | $22.53 | $21.90 | 1.76 M | $4.00 B |
| 09/22/2025 | $22.50 | $22.20 (-1.33%) | $22.58 | $22.18 | 1.59 M | $4.05 B |
| 09/19/2025 | $22.81 | $22.57 (-1.05%) | $22.86 | $22.18 | 3.12 M | $4.12 B |
| 09/18/2025 | $22.83 | $22.69 (-0.61%) | $23.21 | $22.63 | 1.43 M | $4.14 B |
| 09/17/2025 | $23.28 | $22.61 (-2.88%) | $23.66 | $22.52 | 1.81 M | $4.13 B |
| 09/16/2025 | $23.40 | $23.22 (-0.77%) | $23.58 | $23.05 | 1.67 M | $4.24 B |
| 09/15/2025 | $23.24 | $23.31 (0.3%) | $23.38 | $22.83 | 3.14 M | $4.25 B |
| 09/12/2025 | $23.51 | $23.01 (-2.13%) | $23.51 | $22.79 | 1.89 M | $4.20 B |
| 09/11/2025 | $22.98 | $23.54 (2.44%) | $23.73 | $22.91 | 1.37 M | $4.30 B |
| 09/10/2025 | $22.76 | $22.89 (0.57%) | $23.40 | $22.57 | 1.94 M | $4.18 B |
| 09/09/2025 | $23.21 | $22.83 (-1.64%) | $23.44 | $22.48 | 2.27 M | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
