5 DAY PERFORMANCE
-18.45%
1 MONTH PERFORMANCE
-22.87%
3 MONTH PERFORMANCE
-15.02%
6 MONTH PERFORMANCE
-11.05%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-19.74%
WillScot Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.41 | $25.32 (-4.14%) | $26.72 | $25.18 | 1.26 M | $4.59 B |
| 08/06/2026 | $26.46 | $25.82 (-2.42%) | $26.70 | $25.73 | 2.93 M | $4.67 B |
| 08/05/2026 | $26.56 | $26.56 (0%) | $27.49 | $26.20 | 2.29 M | $4.81 B |
| 08/04/2026 | $26.12 | $26.66 (2.07%) | $26.67 | $25.73 | 2.58 M | $4.83 B |
| 08/03/2026 | $24.48 | $25.72 (5.07%) | $25.89 | $24.29 | 1.88 M | $4.66 B |
| 07/31/2026 | $24.20 | $24.28 (0.33%) | $24.46 | $23.86 | 1.29 M | $4.39 B |
| 07/30/2026 | $24.40 | $24.03 (-1.52%) | $24.69 | $23.72 | 2.16 M | $4.35 B |
| 07/29/2026 | $25.41 | $24.12 (-5.08%) | $25.55 | $23.94 | 2.53 M | $4.37 B |
| 07/28/2026 | $26.75 | $25.72 (-3.85%) | $26.89 | $25.46 | 2.91 M | $4.65 B |
| 07/27/2026 | $26.89 | $26.78 (-0.41%) | $27.24 | $26.41 | 3.24 M | $4.85 B |
| 07/24/2026 | $27.00 | $26.50 (-1.85%) | $27.29 | $26.44 | 1.98 M | $4.80 B |
| 07/23/2026 | $26.13 | $26.88 (2.87%) | $27.11 | $26.07 | 2.78 M | $4.86 B |
| 07/22/2026 | $26.61 | $26.37 (-0.9%) | $26.76 | $26.03 | 2.02 M | $4.77 B |
| 07/21/2026 | $26.50 | $26.52 (0.08%) | $26.68 | $25.89 | 2.39 M | $4.80 B |
| 07/20/2026 | $27.68 | $26.09 (-5.74%) | $27.68 | $26.08 | 2.13 M | $4.72 B |
| 07/17/2026 | $26.31 | $27.23 (3.5%) | $27.30 | $26.21 | 1.67 M | $4.93 B |
| 07/16/2026 | $27.02 | $26.95 (-0.26%) | $27.62 | $26.69 | 1.40 M | $4.88 B |
| 07/15/2026 | $27.00 | $27.25 (0.93%) | $27.34 | $26.64 | 1.90 M | $4.93 B |
| 07/14/2026 | $26.70 | $26.84 (0.52%) | $26.95 | $26.25 | 1.26 M | $4.86 B |
| 07/13/2026 | $26.20 | $26.31 (0.42%) | $26.57 | $25.73 | 1.53 M | $4.76 B |
| 07/10/2026 | $25.81 | $26.24 (1.67%) | $26.76 | $25.62 | 1.94 M | $4.75 B |
| 07/09/2026 | $25.30 | $25.78 (1.9%) | $25.86 | $24.92 | 1.70 M | $4.67 B |
| 07/08/2026 | $25.61 | $25.13 (-1.87%) | $25.77 | $24.96 | 1.56 M | $4.55 B |
| 07/07/2026 | $26.56 | $25.67 (-3.35%) | $26.58 | $25.41 | 1.78 M | $4.65 B |
| 07/06/2026 | $26.70 | $26.50 (-0.75%) | $27.62 | $26.14 | 1.93 M | $4.80 B |
| 07/02/2026 | $27.48 | $26.66 (-2.98%) | $27.86 | $26.36 | 2.32 M | $4.83 B |
| 07/01/2026 | $28.55 | $27.36 (-4.17%) | $29.03 | $27.29 | 2.30 M | $4.95 B |
| 06/30/2026 | $28.72 | $28.86 (0.49%) | $29.15 | $28.61 | 1.41 M | $5.22 B |
| 06/29/2026 | $28.88 | $28.75 (-0.45%) | $28.88 | $28.05 | 2.07 M | $5.20 B |
| 06/26/2026 | $28.75 | $28.86 (0.38%) | $29.18 | $28.42 | 4.12 M | $5.22 B |
| 06/25/2026 | $29.39 | $29.07 (-1.09%) | $29.77 | $28.67 | 1.71 M | $5.26 B |
| 06/24/2026 | $28.01 | $28.85 (3%) | $28.87 | $27.59 | 1.56 M | $5.22 B |
| 06/23/2026 | $28.19 | $27.85 (-1.21%) | $28.69 | $27.61 | 2.05 M | $5.04 B |
| 06/22/2026 | $28.83 | $29.03 (0.69%) | $29.37 | $28.63 | 1.76 M | $5.25 B |
| 06/18/2026 | $28.36 | $28.84 (1.69%) | $29.10 | $28.16 | 2.59 M | $5.22 B |
| 06/17/2026 | $28.17 | $27.84 (-1.17%) | $29.02 | $27.76 | 2.10 M | $5.04 B |
| 06/16/2026 | $28.49 | $28.43 (-0.21%) | $28.80 | $28.31 | 1.41 M | $5.15 B |
| 06/15/2026 | $28.71 | $28.30 (-1.43%) | $29.07 | $28.23 | 1.83 M | $5.12 B |
| 06/12/2026 | $27.64 | $28.13 (1.77%) | $28.18 | $26.77 | 1.32 M | $5.09 B |
| 06/11/2026 | $25.97 | $27.41 (5.54%) | $27.60 | $25.97 | 1.81 M | $4.96 B |
| 06/10/2026 | $27.16 | $26.47 (-2.54%) | $27.72 | $26.36 | 1.74 M | $4.79 B |
| 06/09/2026 | $27.13 | $27.53 (1.47%) | $28.05 | $26.70 | 1.69 M | $4.98 B |
| 06/08/2026 | $26.46 | $26.91 (1.7%) | $27.44 | $25.54 | 3.02 M | $4.87 B |
| 06/05/2026 | $26.30 | $26.21 (-0.34%) | $26.66 | $25.95 | 2.16 M | $4.74 B |
| 06/04/2026 | $26.12 | $26.48 (1.38%) | $27.00 | $25.92 | 2.91 M | $4.79 B |
| 06/03/2026 | $25.46 | $25.92 (1.81%) | $25.96 | $25.11 | 1.76 M | $4.69 B |
| 06/02/2026 | $25.16 | $25.54 (1.51%) | $25.71 | $25.08 | 1.98 M | $4.62 B |
| 06/01/2026 | $24.98 | $25.18 (0.8%) | $26.33 | $24.62 | 1.92 M | $4.56 B |
| 05/29/2026 | $25.76 | $25.73 (-0.12%) | $26.19 | $25.41 | 1.66 M | $4.66 B |
| 05/28/2026 | $25.55 | $25.84 (1.14%) | $26.17 | $25.14 | 1.32 M | $4.68 B |
| 05/27/2026 | $26.16 | $25.63 (-2.03%) | $26.27 | $25.57 | 1.66 M | $4.64 B |
| 05/26/2026 | $25.17 | $25.77 (2.38%) | $25.79 | $24.85 | 1.41 M | $4.66 B |
| 05/22/2026 | $24.15 | $24.78 (2.61%) | $25.15 | $24.15 | 1.65 M | $4.48 B |
| 05/21/2026 | $23.40 | $24.14 (3.16%) | $24.19 | $23.04 | 1.84 M | $4.37 B |
| 05/20/2026 | $23.08 | $23.76 (2.95%) | $23.97 | $22.68 | 1.94 M | $4.30 B |
| 05/19/2026 | $23.77 | $22.86 (-3.83%) | $24.02 | $22.80 | 2.33 M | $4.14 B |
| 05/18/2026 | $24.70 | $24.00 (-2.83%) | $25.01 | $23.92 | 2.56 M | $4.34 B |
| 05/15/2026 | $25.60 | $24.48 (-4.38%) | $25.68 | $24.41 | 2.58 M | $4.43 B |
| 05/14/2026 | $26.17 | $26.13 (-0.15%) | $26.60 | $25.92 | 2.28 M | $4.73 B |
| 05/13/2026 | $27.22 | $25.89 (-4.89%) | $27.60 | $25.85 | 3.27 M | $4.69 B |
| 05/12/2026 | $27.07 | $27.02 (-0.18%) | $27.40 | $25.96 | 4.89 M | $4.89 B |
| 05/11/2026 | $28.40 | $26.71 (-5.95%) | $28.44 | $26.46 | 4.63 M | $4.83 B |
| 05/08/2026 | $26.43 | $28.10 (6.32%) | $28.76 | $25.48 | 13.34 M | $5.09 B |
| 05/07/2026 | $23.40 | $23.30 (-0.43%) | $23.66 | $22.89 | 3.02 M | $4.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
