5 DAY PERFORMANCE
+9.57%
1 MONTH PERFORMANCE
-10.57%
3 MONTH PERFORMANCE
-31.35%
6 MONTH PERFORMANCE
+16.27%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-12.27%
WillScot Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.32 | $18.07 (-1.36%) | $18.80 | $17.72 | 2.65 M | $3.24 B |
| 09/18/2026 | $18.26 | $18.17 (-0.49%) | $18.27 | $17.86 | 4.24 M | $3.29 B |
| 09/17/2026 | $18.50 | $18.31 (-1.03%) | $18.59 | $18.05 | 1.90 M | $3.31 B |
| 09/16/2026 | $18.20 | $18.07 (-0.71%) | $18.64 | $17.89 | 1.84 M | $3.27 B |
| 09/15/2026 | $18.51 | $18.06 (-2.43%) | $18.68 | $18.00 | 1.99 M | $3.27 B |
| 09/14/2026 | $18.17 | $18.48 (1.71%) | $18.58 | $17.82 | 2.90 M | $3.35 B |
| 09/11/2026 | $19.01 | $18.66 (-1.84%) | $19.09 | $18.57 | 1.42 M | $3.38 B |
| 09/10/2026 | $19.07 | $18.68 (-2.05%) | $19.38 | $18.57 | 1.52 M | $3.38 B |
| 09/09/2026 | $19.86 | $19.36 (-2.52%) | $20.13 | $19.25 | 1.84 M | $3.50 B |
| 09/08/2026 | $20.03 | $19.87 (-0.8%) | $20.19 | $19.82 | 1.75 M | $3.60 B |
| 09/04/2026 | $19.49 | $19.98 (2.51%) | $20.09 | $19.33 | 2.98 M | $3.62 B |
| 09/03/2026 | $19.80 | $19.46 (-1.72%) | $19.96 | $19.28 | 6.00 M | $3.52 B |
| 09/02/2026 | $19.67 | $19.58 (-0.46%) | $19.97 | $19.50 | 3.80 M | $3.54 B |
| 09/01/2026 | $20.49 | $19.70 (-3.86%) | $20.52 | $19.61 | 2.39 M | $3.57 B |
| 08/31/2026 | $20.78 | $20.70 (-0.38%) | $20.83 | $20.36 | 1.97 M | $3.75 B |
| 08/28/2026 | $21.05 | $20.90 (-0.71%) | $21.40 | $20.69 | 1.53 M | $3.78 B |
| 08/27/2026 | $21.40 | $20.94 (-2.15%) | $21.48 | $20.92 | 1.64 M | $3.79 B |
| 08/26/2026 | $21.27 | $21.36 (0.42%) | $21.77 | $21.21 | 1.72 M | $3.87 B |
| 08/25/2026 | $22.95 | $21.27 (-7.32%) | $22.95 | $21.25 | 2.00 M | $3.85 B |
| 08/24/2026 | $22.17 | $22.53 (1.62%) | $22.72 | $22.02 | 3.07 M | $4.08 B |
| 08/21/2026 | $22.24 | $22.14 (-0.45%) | $22.44 | $21.76 | 9.13 M | $4.01 B |
| 08/20/2026 | $22.38 | $22.00 (-1.7%) | $22.63 | $21.90 | 2.08 M | $3.98 B |
| 08/19/2026 | $23.14 | $22.61 (-2.29%) | $23.47 | $22.44 | 2.10 M | $4.09 B |
| 08/18/2026 | $23.28 | $22.85 (-1.85%) | $23.48 | $22.71 | 2.38 M | $4.14 B |
| 08/17/2026 | $23.75 | $23.58 (-0.72%) | $24.11 | $23.15 | 2.06 M | $4.27 B |
| 08/14/2026 | $22.90 | $23.76 (3.76%) | $24.23 | $22.86 | 1.90 M | $4.30 B |
| 08/13/2026 | $22.38 | $22.99 (2.73%) | $23.00 | $21.97 | 4.07 M | $4.16 B |
| 08/12/2026 | $23.27 | $22.05 (-5.24%) | $23.37 | $22.03 | 6.05 M | $3.99 B |
| 08/11/2026 | $23.37 | $22.89 (-2.05%) | $23.87 | $22.80 | 3.22 M | $4.14 B |
| 08/10/2026 | $24.24 | $23.09 (-4.74%) | $24.45 | $22.96 | 5.66 M | $4.18 B |
| 08/07/2026 | $26.29 | $24.37 (-7.3%) | $26.72 | $24.25 | 4.25 M | $4.41 B |
| 08/06/2026 | $26.46 | $25.82 (-2.42%) | $26.70 | $25.73 | 2.93 M | $4.67 B |
| 08/05/2026 | $26.56 | $26.56 (0%) | $27.49 | $26.20 | 2.29 M | $4.81 B |
| 08/04/2026 | $26.12 | $26.66 (2.07%) | $26.67 | $25.73 | 2.58 M | $4.83 B |
| 08/03/2026 | $24.48 | $25.72 (5.07%) | $25.89 | $24.29 | 1.88 M | $4.66 B |
| 07/31/2026 | $24.20 | $24.28 (0.33%) | $24.46 | $23.86 | 1.29 M | $4.39 B |
| 07/30/2026 | $24.40 | $24.03 (-1.52%) | $24.69 | $23.72 | 2.16 M | $4.35 B |
| 07/29/2026 | $25.41 | $24.12 (-5.08%) | $25.55 | $23.94 | 2.53 M | $4.37 B |
| 07/28/2026 | $26.75 | $25.72 (-3.85%) | $26.89 | $25.46 | 2.91 M | $4.65 B |
| 07/27/2026 | $26.89 | $26.78 (-0.41%) | $27.24 | $26.41 | 3.24 M | $4.85 B |
| 07/24/2026 | $27.00 | $26.50 (-1.85%) | $27.29 | $26.44 | 1.98 M | $4.80 B |
| 07/23/2026 | $26.13 | $26.88 (2.87%) | $27.11 | $26.07 | 2.78 M | $4.86 B |
| 07/22/2026 | $26.61 | $26.37 (-0.9%) | $26.76 | $26.03 | 2.02 M | $4.77 B |
| 07/21/2026 | $26.50 | $26.52 (0.08%) | $26.68 | $25.89 | 2.39 M | $4.80 B |
| 07/20/2026 | $27.68 | $26.09 (-5.74%) | $27.68 | $26.08 | 2.13 M | $4.72 B |
| 07/17/2026 | $26.31 | $27.23 (3.5%) | $27.30 | $26.21 | 1.67 M | $4.93 B |
| 07/16/2026 | $27.02 | $26.95 (-0.26%) | $27.62 | $26.69 | 1.40 M | $4.88 B |
| 07/15/2026 | $27.00 | $27.25 (0.93%) | $27.34 | $26.64 | 1.90 M | $4.93 B |
| 07/14/2026 | $26.70 | $26.84 (0.52%) | $26.95 | $26.25 | 1.26 M | $4.86 B |
| 07/13/2026 | $26.20 | $26.31 (0.42%) | $26.57 | $25.73 | 1.53 M | $4.76 B |
| 07/10/2026 | $25.81 | $26.24 (1.67%) | $26.76 | $25.62 | 1.94 M | $4.75 B |
| 07/09/2026 | $25.30 | $25.78 (1.9%) | $25.86 | $24.92 | 1.70 M | $4.67 B |
| 07/08/2026 | $25.61 | $25.13 (-1.87%) | $25.77 | $24.96 | 1.56 M | $4.55 B |
| 07/07/2026 | $26.56 | $25.67 (-3.35%) | $26.58 | $25.41 | 1.78 M | $4.65 B |
| 07/06/2026 | $26.70 | $26.50 (-0.75%) | $27.62 | $26.14 | 1.93 M | $4.80 B |
| 07/02/2026 | $27.48 | $26.66 (-2.98%) | $27.86 | $26.36 | 2.32 M | $4.83 B |
| 07/01/2026 | $28.55 | $27.36 (-4.17%) | $29.03 | $27.29 | 2.30 M | $4.95 B |
| 06/30/2026 | $28.72 | $28.86 (0.49%) | $29.15 | $28.61 | 1.41 M | $5.22 B |
| 06/29/2026 | $28.88 | $28.75 (-0.45%) | $28.88 | $28.05 | 2.07 M | $5.20 B |
| 06/26/2026 | $28.75 | $28.86 (0.38%) | $29.18 | $28.42 | 4.12 M | $5.22 B |
| 06/25/2026 | $29.39 | $29.07 (-1.09%) | $29.77 | $28.67 | 1.71 M | $5.26 B |
| 06/24/2026 | $28.01 | $28.85 (3%) | $28.87 | $27.59 | 1.56 M | $5.22 B |
| 06/23/2026 | $28.19 | $27.85 (-1.21%) | $28.69 | $27.61 | 2.05 M | $5.04 B |
| 06/22/2026 | $28.83 | $29.03 (0.69%) | $29.37 | $28.63 | 1.76 M | $5.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
