5 DAY PERFORMANCE
+22.27%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
-12.56%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
-25.76%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.49 | $29.93 (-1.84%) | $31.10 | $29.92 | 4.51 M | $5.65 B |
| 03/11/2025 | $30.00 | $30.07 (0.23%) | $30.65 | $29.19 | 4.74 M | $5.54 B |
| 03/10/2025 | $28.76 | $29.76 (3.48%) | $30.14 | $28.69 | 8.76 M | $5.49 B |
| 03/07/2025 | $29.44 | $28.07 (-4.65%) | $29.99 | $27.58 | 5.55 M | $5.17 B |
| 03/06/2025 | $29.66 | $29.71 (0.17%) | $30.39 | $29.45 | 2.88 M | $5.48 B |
| 03/05/2025 | $30.12 | $30.30 (0.6%) | $30.55 | $28.85 | 5.19 M | $5.59 B |
| 03/04/2025 | $31.22 | $30.06 (-3.72%) | $31.22 | $29.73 | 3.92 M | $5.54 B |
| 03/03/2025 | $33.20 | $31.73 (-4.43%) | $33.32 | $31.68 | 2.30 M | $5.85 B |
| 02/28/2025 | $32.72 | $32.95 (0.7%) | $33.12 | $32.61 | 2.36 M | $6.07 B |
| 02/27/2025 | $34.27 | $32.86 (-4.11%) | $34.31 | $32.82 | 2.39 M | $6.06 B |
| 02/26/2025 | $34.10 | $34.00 (-0.29%) | $34.62 | $33.77 | 2.34 M | $6.27 B |
| 02/25/2025 | $34.18 | $33.85 (-0.97%) | $35.01 | $33.80 | 2.98 M | $6.24 B |
| 02/24/2025 | $35.55 | $34.27 (-3.6%) | $35.63 | $34.27 | 3.14 M | $6.32 B |
| 02/21/2025 | $38.00 | $35.27 (-7.18%) | $39.10 | $34.20 | 6.63 M | $6.50 B |
| 02/20/2025 | $39.02 | $38.67 (-0.9%) | $39.12 | $38.42 | 2.45 M | $7.13 B |
| 02/19/2025 | $38.53 | $39.05 (1.35%) | $39.08 | $37.87 | 2.33 M | $7.20 B |
| 02/18/2025 | $38.32 | $38.51 (0.5%) | $38.80 | $37.36 | 2.33 M | $7.10 B |
| 02/14/2025 | $38.49 | $38.02 (-1.22%) | $38.82 | $37.52 | 1.31 M | $7.16 B |
| 02/13/2025 | $36.91 | $38.27 (3.68%) | $38.32 | $36.79 | 1.75 M | $7.21 B |
| 02/12/2025 | $37.39 | $36.85 (-1.44%) | $37.55 | $36.73 | 1.68 M | $6.94 B |
| 02/11/2025 | $37.56 | $37.91 (0.93%) | $38.04 | $37.43 | 1.60 M | $7.14 B |
| 02/10/2025 | $37.38 | $37.70 (0.86%) | $37.95 | $36.91 | 1.28 M | $7.10 B |
| 02/07/2025 | $37.02 | $37.21 (0.51%) | $37.40 | $36.42 | 1.78 M | $7.01 B |
| 02/06/2025 | $36.09 | $37.07 (2.72%) | $38.16 | $35.95 | 4.76 M | $6.98 B |
| 02/05/2025 | $35.51 | $35.88 (1.04%) | $36.31 | $35.09 | 1.51 M | $6.76 B |
| 02/04/2025 | $35.63 | $35.22 (-1.15%) | $36.17 | $35.21 | 1.92 M | $6.63 B |
| 02/03/2025 | $36.09 | $35.80 (-0.8%) | $36.47 | $35.35 | 1.67 M | $6.74 B |
| 01/31/2025 | $36.99 | $37.06 (0.19%) | $37.24 | $36.66 | 2.07 M | $6.98 B |
| 01/30/2025 | $37.80 | $36.97 (-2.2%) | $37.80 | $36.42 | 1.48 M | $6.96 B |
| 01/29/2025 | $36.83 | $37.20 (1%) | $37.48 | $36.50 | 1.40 M | $7.00 B |
| 01/28/2025 | $38.15 | $36.93 (-3.2%) | $38.20 | $36.85 | 1.60 M | $6.95 B |
| 01/27/2025 | $38.55 | $38.17 (-0.99%) | $38.72 | $37.67 | 1.80 M | $7.19 B |
| 01/24/2025 | $38.99 | $38.86 (-0.33%) | $39.40 | $38.66 | 1.95 M | $7.32 B |
| 01/23/2025 | $39.18 | $39.08 (-0.26%) | $39.58 | $38.88 | 1.95 M | $7.36 B |
| 01/22/2025 | $38.30 | $39.18 (2.3%) | $39.60 | $38.27 | 1.84 M | $7.38 B |
| 01/21/2025 | $39.19 | $38.57 (-1.58%) | $39.28 | $37.50 | 7.21 M | $7.26 B |
| 01/17/2025 | $36.83 | $36.64 (-0.52%) | $36.85 | $36.20 | 1.15 M | $6.90 B |
| 01/16/2025 | $36.07 | $36.57 (1.39%) | $36.63 | $35.64 | 1.37 M | $6.89 B |
| 01/15/2025 | $35.90 | $36.01 (0.31%) | $36.20 | $35.33 | 1.91 M | $6.78 B |
| 01/14/2025 | $35.32 | $35.02 (-0.85%) | $35.46 | $34.34 | 3.76 M | $6.59 B |
| 01/13/2025 | $34.63 | $35.27 (1.85%) | $35.70 | $34.63 | 4.04 M | $6.64 B |
| 01/10/2025 | $34.13 | $34.99 (2.52%) | $35.50 | $34.00 | 3.51 M | $6.59 B |
| 01/08/2025 | $33.78 | $34.02 (0.71%) | $34.30 | $33.62 | 1.92 M | $6.41 B |
| 01/07/2025 | $34.46 | $34.13 (-0.96%) | $34.62 | $33.90 | 1.18 M | $6.43 B |
| 01/06/2025 | $34.51 | $34.32 (-0.55%) | $34.97 | $34.24 | 1.24 M | $6.46 B |
| 01/03/2025 | $33.18 | $33.95 (2.32%) | $33.95 | $33.14 | 1.02 M | $6.39 B |
| 01/02/2025 | $33.85 | $33.33 (-1.54%) | $34.27 | $33.10 | 1.47 M | $6.28 B |
| 12/31/2024 | $33.55 | $33.45 (-0.3%) | $33.66 | $33.09 | 1.71 M | $6.30 B |
| 12/30/2024 | $33.33 | $33.36 (0.09%) | $33.65 | $32.69 | 1.70 M | $6.28 B |
| 12/27/2024 | $34.08 | $33.69 (-1.14%) | $34.56 | $33.39 | 966,100 | $6.34 B |
| 12/26/2024 | $33.75 | $34.21 (1.36%) | $34.36 | $33.35 | 960,300 | $6.44 B |
| 12/24/2024 | $33.71 | $33.80 (0.27%) | $33.97 | $33.24 | 584,000 | $6.36 B |
| 12/23/2024 | $33.38 | $33.84 (1.38%) | $33.93 | $33.23 | 1.45 M | $6.37 B |
| 12/20/2024 | $32.75 | $33.58 (2.53%) | $34.02 | $32.57 | 2.69 M | $6.32 B |
| 12/19/2024 | $34.35 | $32.93 (-4.13%) | $34.56 | $32.83 | 3.08 M | $6.20 B |
| 12/18/2024 | $36.54 | $34.20 (-6.4%) | $36.62 | $33.98 | 3.25 M | $6.44 B |
| 12/17/2024 | $36.78 | $36.48 (-0.82%) | $38.00 | $35.91 | 3.64 M | $6.87 B |
| 12/16/2024 | $34.88 | $35.20 (0.92%) | $35.85 | $34.68 | 3.38 M | $6.63 B |
| 12/13/2024 | $35.80 | $35.12 (-1.9%) | $36.16 | $35.03 | 5.39 M | $6.61 B |
| 12/12/2024 | $36.32 | $35.86 (-1.27%) | $36.70 | $35.80 | 1.41 M | $6.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
