5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-2.50%
6 MONTH PERFORMANCE
+5.23%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+34.20%
Winchester Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.91 | $12.96 (0.39%) | $12.99 | $12.90 | 4.81 K | $116.35 M |
| 09/18/2026 | $12.90 | $13.02 (0.93%) | $13.02 | $12.90 | 14.50 K | $116.91 M |
| 09/17/2026 | $13.00 | $12.94 (-0.46%) | $13.00 | $12.89 | 3.00 K | $116.19 M |
| 09/16/2026 | $12.91 | $12.90 (-0.08%) | $12.96 | $12.90 | 2.90 K | $115.83 M |
| 09/15/2026 | $12.93 | $12.92 (-0.08%) | $12.93 | $12.91 | 4.64 K | $116.01 M |
| 09/14/2026 | $12.95 | $12.95 (0%) | $12.96 | $12.95 | 5.00 K | $116.28 M |
| 09/11/2026 | $12.96 | $12.96 (0%) | $12.97 | $12.96 | 814 | $116.37 M |
| 09/10/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.96 | 2.31 K | $116.46 M |
| 09/09/2026 | $12.98 | $12.96 (-0.15%) | $12.98 | $12.96 | 4.44 K | $116.37 M |
| 09/08/2026 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.98 | 10.67 K | $116.64 M |
| 09/04/2026 | $12.98 | $12.99 (0.08%) | $13.04 | $12.98 | 35.71 K | $116.64 M |
| 09/03/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.97 | 9.27 K | $116.91 M |
| 09/02/2026 | $12.97 | $13.00 (0.23%) | $13.04 | $12.96 | 15.34 K | $116.73 M |
| 09/01/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.96 | 1.13 K | $116.46 M |
| 08/31/2026 | $12.98 | $12.96 (-0.15%) | $13.02 | $12.94 | 9.20 K | $116.37 M |
| 08/28/2026 | $13.06 | $12.98 (-0.61%) | $13.06 | $12.98 | 16.40 K | $116.55 M |
| 08/27/2026 | $13.02 | $13.03 (0.08%) | $13.06 | $12.95 | 6.07 K | $117.00 M |
| 08/26/2026 | $13.01 | $12.99 (-0.15%) | $13.13 | $12.98 | 10.52 K | $116.64 M |
| 08/25/2026 | $12.99 | $13.02 (0.23%) | $13.03 | $12.95 | 7.42 K | $116.91 M |
| 08/24/2026 | $13.02 | $12.99 (-0.23%) | $13.05 | $12.98 | 6.62 K | $116.64 M |
| 08/21/2026 | $13.00 | $13.02 (0.15%) | $13.03 | $12.99 | 6.10 K | $116.91 M |
| 08/20/2026 | $13.02 | $12.99 (-0.23%) | $13.05 | $12.99 | 3.50 K | $116.64 M |
| 08/19/2026 | $12.99 | $12.98 (-0.08%) | $13.05 | $12.98 | 5.04 K | $116.55 M |
| 08/18/2026 | $12.99 | $13.00 (0.08%) | $13.01 | $12.98 | 2.30 K | $116.73 M |
| 08/17/2026 | $13.01 | $12.98 (-0.23%) | $13.06 | $12.98 | 6.90 K | $116.55 M |
| 08/14/2026 | $13.00 | $13.00 (0%) | $13.05 | $12.98 | 28.33 K | $116.73 M |
| 08/13/2026 | $13.01 | $12.97 (-0.31%) | $13.01 | $12.97 | 29.10 K | $116.46 M |
| 08/12/2026 | $13.12 | $13.02 (-0.76%) | $13.12 | $12.99 | 37.10 K | $116.91 M |
| 08/11/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.99 | 5.30 K | $116.91 M |
| 08/10/2026 | $13.00 | $12.99 (-0.08%) | $13.03 | $12.98 | 1.32 K | $116.64 M |
| 08/07/2026 | $13.00 | $13.00 (0%) | $13.04 | $13.00 | 3.22 K | $116.73 M |
| 08/06/2026 | $13.00 | $12.99 (-0.08%) | $13.01 | $12.98 | 7.01 K | $116.64 M |
| 08/05/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.97 | 5.73 K | $116.91 M |
| 08/04/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.99 | 3.75 K | $116.64 M |
| 08/03/2026 | $12.97 | $13.04 (0.54%) | $13.04 | $12.97 | 4.60 K | $117.09 M |
| 07/31/2026 | $12.84 | $13.00 (1.25%) | $13.03 | $12.84 | 4.00 K | $116.73 M |
| 07/30/2026 | $12.65 | $13.07 (3.32%) | $13.07 | $12.61 | 17.40 K | $117.36 M |
| 07/29/2026 | $13.00 | $13.01 (0.08%) | $13.01 | $12.97 | 1.10 K | $116.82 M |
| 07/28/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.00 | 2.30 K | $116.92 M |
| 07/27/2026 | $12.96 | $13.03 (0.54%) | $13.04 | $12.96 | 2.91 K | $116.92 M |
| 07/24/2026 | $12.97 | $12.99 (0.15%) | $12.99 | $12.97 | 600 | $116.56 M |
| 07/23/2026 | $13.03 | $12.97 (-0.46%) | $13.03 | $12.96 | 4.02 K | $116.38 M |
| 07/22/2026 | $13.04 | $13.02 (-0.15%) | $13.08 | $13.00 | 14.80 K | $116.83 M |
| 07/21/2026 | $13.01 | $13.05 (0.31%) | $13.06 | $13.01 | 2.00 K | $117.10 M |
| 07/20/2026 | $13.02 | $13.05 (0.23%) | $13.07 | $13.01 | 2.60 K | $117.10 M |
| 07/17/2026 | $13.05 | $13.05 (0%) | $13.07 | $13.04 | 7.70 K | $117.10 M |
| 07/16/2026 | $13.03 | $13.05 (0.15%) | $13.08 | $13.00 | 2.04 K | $117.10 M |
| 07/15/2026 | $13.01 | $12.99 (-0.15%) | $13.07 | $12.92 | 2.30 K | $116.56 M |
| 07/14/2026 | $13.02 | $13.04 (0.15%) | $13.08 | $13.01 | 1.41 K | $117.01 M |
| 07/13/2026 | $13.04 | $13.05 (0.08%) | $13.05 | $13.04 | 1.54 K | $117.10 M |
| 07/10/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 839 | $117.73 M |
| 07/09/2026 | $13.05 | $13.08 (0.23%) | $13.08 | $13.04 | 5.00 K | $117.37 M |
| 07/08/2026 | $13.02 | $13.09 (0.54%) | $13.09 | $13.01 | 3.60 K | $117.46 M |
| 07/07/2026 | $13.08 | $13.05 (-0.23%) | $13.10 | $13.04 | 6.71 K | $117.10 M |
| 07/06/2026 | $12.91 | $13.01 (0.77%) | $13.19 | $12.91 | 3.15 K | $116.74 M |
| 07/02/2026 | $13.02 | $13.18 (1.23%) | $13.18 | $13.02 | 2.74 K | $118.27 M |
| 07/01/2026 | $13.05 | $13.10 (0.38%) | $13.10 | $13.05 | 509 | $117.55 M |
| 06/30/2026 | $13.12 | $13.14 (0.15%) | $13.14 | $12.92 | 2.62 K | $117.91 M |
| 06/29/2026 | $13.12 | $13.19 (0.53%) | $13.19 | $13.11 | 2.30 K | $118.36 M |
| 06/26/2026 | $12.91 | $13.14 (1.78%) | $13.14 | $12.81 | 26.40 K | $117.91 M |
| 06/25/2026 | $12.88 | $12.87 (-0.08%) | $12.88 | $12.79 | 7.20 K | $115.48 M |
| 06/24/2026 | $12.92 | $12.94 (0.15%) | $12.94 | $12.87 | 2.60 K | $116.11 M |
| 06/23/2026 | $12.91 | $12.92 (0.08%) | $12.99 | $12.87 | 4.00 K | $115.93 M |
| 06/22/2026 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.87 | 6.22 K | $115.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
