5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
+7.61%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+36.48%
Winchester Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.99 | $13.04 (0.38%) | $13.06 | $12.99 | 409 | |
| 08/06/2026 | $13.00 | $12.99 (-0.08%) | $13.01 | $12.98 | 7.01 K | $116.64 M |
| 08/05/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.97 | 5.73 K | $116.91 M |
| 08/04/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.99 | 3.75 K | $116.64 M |
| 08/03/2026 | $12.97 | $13.04 (0.54%) | $13.04 | $12.97 | 4.60 K | $117.09 M |
| 07/31/2026 | $12.84 | $13.00 (1.25%) | $13.03 | $12.84 | 4.00 K | $116.73 M |
| 07/30/2026 | $12.65 | $13.07 (3.32%) | $13.07 | $12.61 | 17.40 K | $117.36 M |
| 07/29/2026 | $13.00 | $13.01 (0.08%) | $13.01 | $12.97 | 1.10 K | $116.82 M |
| 07/28/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.00 | 2.30 K | $116.92 M |
| 07/27/2026 | $12.96 | $13.03 (0.54%) | $13.04 | $12.96 | 2.91 K | $116.92 M |
| 07/24/2026 | $12.97 | $12.99 (0.15%) | $12.99 | $12.97 | 600 | $116.56 M |
| 07/23/2026 | $13.03 | $12.97 (-0.46%) | $13.03 | $12.96 | 4.02 K | $116.38 M |
| 07/22/2026 | $13.04 | $13.02 (-0.15%) | $13.08 | $13.00 | 14.80 K | $116.83 M |
| 07/21/2026 | $13.01 | $13.05 (0.31%) | $13.06 | $13.01 | 2.00 K | $117.10 M |
| 07/20/2026 | $13.02 | $13.05 (0.23%) | $13.07 | $13.01 | 2.60 K | $117.10 M |
| 07/17/2026 | $13.05 | $13.05 (0%) | $13.07 | $13.04 | 7.70 K | $117.10 M |
| 07/16/2026 | $13.03 | $13.05 (0.15%) | $13.08 | $13.00 | 2.04 K | $117.10 M |
| 07/15/2026 | $13.01 | $12.99 (-0.15%) | $13.07 | $12.92 | 2.30 K | $116.56 M |
| 07/14/2026 | $13.02 | $13.04 (0.15%) | $13.08 | $13.01 | 1.41 K | $117.01 M |
| 07/13/2026 | $13.04 | $13.05 (0.08%) | $13.05 | $13.04 | 1.54 K | $117.10 M |
| 07/10/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 839 | $117.73 M |
| 07/09/2026 | $13.05 | $13.08 (0.23%) | $13.08 | $13.04 | 5.00 K | $117.37 M |
| 07/08/2026 | $13.02 | $13.09 (0.54%) | $13.09 | $13.01 | 3.60 K | $117.46 M |
| 07/07/2026 | $13.08 | $13.05 (-0.23%) | $13.10 | $13.04 | 6.71 K | $117.10 M |
| 07/06/2026 | $12.91 | $13.01 (0.77%) | $13.19 | $12.91 | 3.15 K | $116.74 M |
| 07/02/2026 | $13.02 | $13.18 (1.23%) | $13.18 | $13.02 | 2.74 K | $118.27 M |
| 07/01/2026 | $13.05 | $13.10 (0.38%) | $13.10 | $13.05 | 509 | $117.55 M |
| 06/30/2026 | $13.12 | $13.14 (0.15%) | $13.14 | $12.92 | 2.62 K | $117.91 M |
| 06/29/2026 | $13.12 | $13.19 (0.53%) | $13.19 | $13.11 | 2.30 K | $118.36 M |
| 06/26/2026 | $12.91 | $13.14 (1.78%) | $13.14 | $12.81 | 26.40 K | $117.91 M |
| 06/25/2026 | $12.88 | $12.87 (-0.08%) | $12.88 | $12.79 | 7.20 K | $115.48 M |
| 06/24/2026 | $12.92 | $12.94 (0.15%) | $12.94 | $12.87 | 2.60 K | $116.11 M |
| 06/23/2026 | $12.91 | $12.92 (0.08%) | $12.99 | $12.87 | 4.00 K | $115.93 M |
| 06/22/2026 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.87 | 6.22 K | $115.75 M |
| 06/18/2026 | $12.91 | $13.20 (2.25%) | $13.20 | $12.89 | 31.70 K | $118.45 M |
| 06/17/2026 | $12.85 | $12.92 (0.54%) | $12.92 | $12.76 | 3.23 K | $115.93 M |
| 06/16/2026 | $12.76 | $12.77 (0.08%) | $12.85 | $12.76 | 4.00 K | $114.59 M |
| 06/15/2026 | $12.84 | $12.76 (-0.62%) | $12.94 | $12.63 | 11.51 K | $114.50 M |
| 06/12/2026 | $12.81 | $12.86 (0.39%) | $12.86 | $12.71 | 3.30 K | $115.39 M |
| 06/11/2026 | $12.94 | $12.93 (-0.08%) | $12.94 | $12.93 | 4.10 K | $116.02 M |
| 06/10/2026 | $12.83 | $12.85 (0.16%) | $12.88 | $12.82 | 4.10 K | $115.31 M |
| 06/09/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 2 | $115.48 M |
| 06/08/2026 | $12.80 | $12.87 (0.55%) | $12.87 | $12.79 | 3.10 K | $115.48 M |
| 06/05/2026 | $12.81 | $12.85 (0.31%) | $12.85 | $12.81 | 2.60 K | $115.31 M |
| 06/04/2026 | $12.75 | $12.81 (0.47%) | $12.85 | $12.72 | 2.05 K | $114.95 M |
| 06/03/2026 | $12.75 | $12.69 (-0.47%) | $12.75 | $12.63 | 6.50 K | $113.87 M |
| 06/02/2026 | $12.69 | $12.73 (0.32%) | $12.73 | $12.68 | 16.59 K | $114.23 M |
| 06/01/2026 | $12.74 | $12.74 (0%) | $12.75 | $12.63 | 12.40 K | $114.32 M |
| 05/29/2026 | $12.73 | $12.70 (-0.24%) | $12.75 | $12.70 | 2.40 K | $113.96 M |
| 05/28/2026 | $12.79 | $12.68 (-0.86%) | $12.79 | $12.68 | 5.20 K | $113.78 M |
| 05/27/2026 | $12.84 | $12.77 (-0.55%) | $12.85 | $12.61 | 37.70 K | $114.59 M |
| 05/26/2026 | $12.79 | $12.74 (-0.39%) | $12.79 | $12.64 | 5.44 K | $114.32 M |
| 05/22/2026 | $12.80 | $12.68 (-0.94%) | $12.80 | $12.68 | 3.03 K | $113.78 M |
| 05/21/2026 | $12.75 | $12.76 (0.08%) | $12.76 | $12.66 | 800 | $114.50 M |
| 05/20/2026 | $12.70 | $12.71 (0.08%) | $12.85 | $12.65 | 13.82 K | $114.05 M |
| 05/19/2026 | $12.68 | $12.64 (-0.32%) | $12.70 | $12.64 | 1.00 K | $113.42 M |
| 05/18/2026 | $12.68 | $12.70 (0.16%) | $12.71 | $12.65 | 1.64 K | $113.96 M |
| 05/15/2026 | $12.70 | $12.68 (-0.16%) | $12.82 | $12.68 | 2.04 K | $113.78 M |
| 05/14/2026 | $12.76 | $12.75 (-0.08%) | $12.77 | $12.70 | 5.50 K | $114.41 M |
| 05/13/2026 | $12.82 | $12.77 (-0.39%) | $12.82 | $12.77 | 400 | $114.59 M |
| 05/12/2026 | $12.82 | $12.74 (-0.62%) | $12.82 | $12.68 | 2.85 K | $114.32 M |
| 05/11/2026 | $12.76 | $12.80 (0.31%) | $12.81 | $12.75 | 2.63 K | $114.86 M |
| 05/08/2026 | $12.76 | $12.76 (0%) | $12.80 | $12.76 | 1.40 K | $114.50 M |
| 05/07/2026 | $12.72 | $12.74 (0.16%) | $12.86 | $12.70 | 17.70 K | $114.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
