5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+24.47%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+46.25%
Winchester Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.87 | 6.22 K | $115.75 M |
| 06/18/2026 | $12.91 | $13.20 (2.25%) | $13.20 | $12.89 | 31.70 K | $118.45 M |
| 06/17/2026 | $12.85 | $12.92 (0.54%) | $12.92 | $12.76 | 3.23 K | $115.93 M |
| 06/16/2026 | $12.76 | $12.77 (0.08%) | $12.85 | $12.76 | 4.00 K | $114.59 M |
| 06/15/2026 | $12.84 | $12.76 (-0.62%) | $12.94 | $12.63 | 11.51 K | $114.50 M |
| 06/12/2026 | $12.81 | $12.86 (0.39%) | $12.86 | $12.71 | 3.30 K | $115.39 M |
| 06/11/2026 | $12.94 | $12.93 (-0.08%) | $12.94 | $12.93 | 4.10 K | $116.02 M |
| 06/10/2026 | $12.83 | $12.85 (0.16%) | $12.88 | $12.82 | 4.10 K | $115.31 M |
| 06/09/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 2 | $115.48 M |
| 06/08/2026 | $12.80 | $12.87 (0.55%) | $12.87 | $12.79 | 3.10 K | $115.48 M |
| 06/05/2026 | $12.81 | $12.85 (0.31%) | $12.85 | $12.81 | 2.60 K | $115.31 M |
| 06/04/2026 | $12.75 | $12.81 (0.47%) | $12.85 | $12.72 | 2.05 K | $114.95 M |
| 06/03/2026 | $12.75 | $12.69 (-0.47%) | $12.75 | $12.63 | 6.50 K | $113.87 M |
| 06/02/2026 | $12.69 | $12.73 (0.32%) | $12.73 | $12.68 | 16.59 K | $114.23 M |
| 06/01/2026 | $12.74 | $12.74 (0%) | $12.75 | $12.63 | 12.40 K | $114.32 M |
| 05/29/2026 | $12.73 | $12.70 (-0.24%) | $12.75 | $12.70 | 2.40 K | $113.96 M |
| 05/28/2026 | $12.79 | $12.68 (-0.86%) | $12.79 | $12.68 | 5.20 K | $113.78 M |
| 05/27/2026 | $12.84 | $12.77 (-0.55%) | $12.85 | $12.61 | 37.70 K | $114.59 M |
| 05/26/2026 | $12.79 | $12.74 (-0.39%) | $12.79 | $12.64 | 5.44 K | $114.32 M |
| 05/22/2026 | $12.80 | $12.68 (-0.94%) | $12.80 | $12.68 | 3.03 K | $113.78 M |
| 05/21/2026 | $12.75 | $12.76 (0.08%) | $12.76 | $12.66 | 800 | $114.50 M |
| 05/20/2026 | $12.70 | $12.71 (0.08%) | $12.85 | $12.65 | 13.82 K | $114.05 M |
| 05/19/2026 | $12.68 | $12.64 (-0.32%) | $12.70 | $12.64 | 1.00 K | $113.42 M |
| 05/18/2026 | $12.68 | $12.70 (0.16%) | $12.71 | $12.65 | 1.64 K | $113.96 M |
| 05/15/2026 | $12.70 | $12.68 (-0.16%) | $12.82 | $12.68 | 2.04 K | $113.78 M |
| 05/14/2026 | $12.76 | $12.75 (-0.08%) | $12.77 | $12.70 | 5.50 K | $114.41 M |
| 05/13/2026 | $12.82 | $12.77 (-0.39%) | $12.82 | $12.77 | 400 | $114.59 M |
| 05/12/2026 | $12.82 | $12.74 (-0.62%) | $12.82 | $12.68 | 2.85 K | $114.32 M |
| 05/11/2026 | $12.76 | $12.80 (0.31%) | $12.81 | $12.75 | 2.63 K | $114.86 M |
| 05/08/2026 | $12.76 | $12.76 (0%) | $12.80 | $12.76 | 1.40 K | $114.50 M |
| 05/07/2026 | $12.72 | $12.74 (0.16%) | $12.86 | $12.70 | 17.70 K | $114.32 M |
| 05/06/2026 | $12.74 | $12.65 (-0.71%) | $12.81 | $12.65 | 32.31 K | $113.51 M |
| 05/05/2026 | $12.80 | $12.70 (-0.78%) | $12.87 | $12.69 | 11.15 K | $113.96 M |
| 05/04/2026 | $12.90 | $12.85 (-0.39%) | $12.90 | $12.71 | 5.70 K | $115.31 M |
| 05/01/2026 | $12.80 | $12.79 (-0.08%) | $12.93 | $12.79 | 10.16 K | $114.77 M |
| 04/30/2026 | $12.80 | $12.79 (-0.08%) | $12.88 | $12.63 | 10.55 K | $114.77 M |
| 04/29/2026 | $12.88 | $12.84 (-0.31%) | $12.88 | $12.59 | 10.43 K | $115.22 M |
| 04/28/2026 | $12.87 | $12.95 (0.62%) | $12.95 | $12.48 | 9.45 K | $116.20 M |
| 04/27/2026 | $12.95 | $12.89 (-0.46%) | $12.97 | $12.89 | 8.72 K | $115.66 M |
| 04/24/2026 | $12.91 | $12.97 (0.46%) | $12.97 | $12.91 | 600 | $116.38 M |
| 04/23/2026 | $12.95 | $12.97 (0.15%) | $13.00 | $12.92 | 10.50 K | $116.38 M |
| 04/22/2026 | $12.95 | $12.96 (0.08%) | $12.96 | $12.95 | 1.97 K | $116.29 M |
| 04/21/2026 | $12.95 | $12.96 (0.08%) | $12.97 | $12.92 | 1.04 K | $116.29 M |
| 04/20/2026 | $12.97 | $12.96 (-0.08%) | $12.97 | $12.96 | 2.30 K | $116.29 M |
| 04/17/2026 | $12.97 | $12.97 (0%) | $13.00 | $12.94 | 11.00 K | $116.38 M |
| 04/16/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 620 | $116.65 M |
| 04/15/2026 | $13.08 | $13.01 (-0.54%) | $13.08 | $12.96 | 1.72 K | $116.74 M |
| 04/14/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 711 | $116.74 M |
| 04/13/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.96 | 5.54 K | $116.56 M |
| 04/10/2026 | $13.08 | $13.00 (-0.61%) | $13.08 | $13.00 | 6.32 K | $116.65 M |
| 04/09/2026 | $12.88 | $13.07 (1.48%) | $13.09 | $12.88 | 16.90 K | $117.28 M |
| 04/08/2026 | $12.93 | $12.85 (-0.62%) | $12.93 | $12.84 | 5.35 K | $115.31 M |
| 04/07/2026 | $12.71 | $12.84 (1.02%) | $12.85 | $12.71 | 2.90 K | $115.22 M |
| 04/06/2026 | $12.80 | $12.79 (-0.08%) | $12.80 | $12.68 | 4.44 K | $114.77 M |
| 04/02/2026 | $12.73 | $12.78 (0.39%) | $12.78 | $12.70 | 700 | $114.68 M |
| 04/01/2026 | $12.73 | $12.79 (0.47%) | $12.79 | $12.73 | 500 | $114.77 M |
| 03/31/2026 | $12.81 | $12.70 (-0.86%) | $12.81 | $12.70 | 1.00 K | $113.96 M |
| 03/30/2026 | $12.66 | $12.81 (1.18%) | $12.82 | $12.61 | 3.20 K | $114.95 M |
| 03/27/2026 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 1 | $115.75 M |
| 03/26/2026 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 601 | $115.75 M |
| 03/25/2026 | $12.85 | $12.89 (0.31%) | $12.89 | $12.85 | 1.40 K | $115.66 M |
| 03/24/2026 | $12.94 | $12.89 (-0.39%) | $12.94 | $12.89 | 1.70 K | $115.66 M |
| 03/23/2026 | $12.94 | $12.87 (-0.54%) | $12.94 | $12.87 | 2.03 K | $115.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
