5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
+33.78%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+32.82%
Winchester Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.74 | $12.65 (-0.71%) | $12.81 | $12.65 | 32.31 K | $113.96 M |
| 05/05/2026 | $12.80 | $12.70 (-0.78%) | $12.87 | $12.69 | 11.15 K | $113.96 M |
| 05/04/2026 | $12.90 | $12.85 (-0.39%) | $12.90 | $12.71 | 5.70 K | $115.31 M |
| 05/01/2026 | $12.80 | $12.79 (-0.08%) | $12.93 | $12.79 | 10.16 K | $114.77 M |
| 04/30/2026 | $12.80 | $12.79 (-0.08%) | $12.88 | $12.63 | 10.55 K | $114.77 M |
| 04/29/2026 | $12.88 | $12.84 (-0.31%) | $12.88 | $12.59 | 10.43 K | $115.22 M |
| 04/28/2026 | $12.87 | $12.95 (0.62%) | $12.95 | $12.48 | 9.45 K | $116.20 M |
| 04/27/2026 | $12.95 | $12.89 (-0.46%) | $12.97 | $12.89 | 8.72 K | $115.61 M |
| 04/24/2026 | $12.91 | $12.97 (0.46%) | $12.97 | $12.91 | 600 | $116.30 M |
| 04/23/2026 | $12.95 | $12.97 (0.15%) | $13.00 | $12.92 | 10.50 K | $116.30 M |
| 04/22/2026 | $12.95 | $12.96 (0.08%) | $12.96 | $12.95 | 1.97 K | $116.21 M |
| 04/21/2026 | $12.95 | $12.96 (0.08%) | $12.97 | $12.92 | 1.04 K | $116.21 M |
| 04/20/2026 | $12.97 | $12.96 (-0.08%) | $12.97 | $12.96 | 2.30 K | $116.21 M |
| 04/17/2026 | $12.97 | $12.97 (0%) | $13.00 | $12.94 | 11.00 K | $116.30 M |
| 04/16/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 620 | $116.57 M |
| 04/15/2026 | $13.08 | $13.01 (-0.54%) | $13.08 | $12.96 | 1.72 K | $116.66 M |
| 04/14/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 711 | $116.66 M |
| 04/13/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.96 | 5.54 K | $116.48 M |
| 04/10/2026 | $13.08 | $13.00 (-0.61%) | $13.08 | $13.00 | 6.32 K | $116.57 M |
| 04/09/2026 | $12.88 | $13.07 (1.48%) | $13.09 | $12.88 | 16.90 K | $117.20 M |
| 04/08/2026 | $12.93 | $12.85 (-0.62%) | $12.93 | $12.84 | 5.35 K | $115.23 M |
| 04/07/2026 | $12.71 | $12.84 (1.02%) | $12.85 | $12.71 | 2.90 K | $115.14 M |
| 04/06/2026 | $12.80 | $12.79 (-0.08%) | $12.80 | $12.68 | 4.44 K | $114.69 M |
| 04/02/2026 | $12.73 | $12.78 (0.39%) | $12.78 | $12.70 | 700 | $114.60 M |
| 04/01/2026 | $12.73 | $12.79 (0.47%) | $12.79 | $12.73 | 500 | $114.69 M |
| 03/31/2026 | $12.81 | $12.70 (-0.86%) | $12.81 | $12.70 | 1.00 K | $113.88 M |
| 03/30/2026 | $12.66 | $12.81 (1.18%) | $12.82 | $12.61 | 3.20 K | $114.87 M |
| 03/27/2026 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 1 | $115.67 M |
| 03/26/2026 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 601 | $115.67 M |
| 03/25/2026 | $12.85 | $12.89 (0.31%) | $12.89 | $12.85 | 1.40 K | $115.58 M |
| 03/24/2026 | $12.94 | $12.89 (-0.39%) | $12.94 | $12.89 | 1.70 K | $115.58 M |
| 03/23/2026 | $12.94 | $12.87 (-0.54%) | $12.94 | $12.87 | 2.03 K | $115.40 M |
| 03/20/2026 | $12.76 | $12.23 (-4.15%) | $12.87 | $12.23 | 36.90 K | $109.67 M |
| 03/19/2026 | $12.82 | $12.87 (0.39%) | $12.87 | $12.82 | 2.81 K | $115.40 M |
| 03/18/2026 | $12.90 | $12.89 (-0.08%) | $12.90 | $12.83 | 2.90 K | $115.58 M |
| 03/17/2026 | $12.70 | $12.80 (0.79%) | $12.87 | $12.70 | 807 | $114.78 M |
| 03/16/2026 | $12.75 | $12.85 (0.78%) | $12.85 | $12.75 | 300 | $115.23 M |
| 03/13/2026 | $12.95 | $12.87 (-0.62%) | $12.95 | $12.48 | 2.06 K | $115.40 M |
| 03/12/2026 | $12.82 | $12.88 (0.47%) | $12.88 | $12.80 | 1.20 K | $115.49 M |
| 03/11/2026 | $12.70 | $12.95 (1.97%) | $12.95 | $12.70 | 1.01 K | $116.12 M |
| 03/10/2026 | $13.01 | $12.87 (-1.08%) | $13.01 | $12.80 | 3.11 K | $115.40 M |
| 03/09/2026 | $12.81 | $12.87 (0.47%) | $12.97 | $12.70 | 4.75 K | $115.40 M |
| 03/06/2026 | $13.00 | $12.96 (-0.31%) | $13.03 | $12.85 | 130.90 K | $116.21 M |
| 03/05/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 2.80 K | $116.57 M |
| 03/04/2026 | $12.97 | $13.07 (0.77%) | $13.08 | $12.97 | 1.53 K | $117.20 M |
| 03/03/2026 | $12.80 | $13.00 (1.56%) | $13.00 | $12.73 | 6.30 K | $116.57 M |
| 03/02/2026 | $12.98 | $12.98 (0%) | $13.10 | $12.95 | 1.90 K | $116.39 M |
| 02/27/2026 | $13.18 | $13.10 (-0.61%) | $13.19 | $13.10 | 1.71 K | $117.47 M |
| 02/26/2026 | $13.10 | $13.20 (0.76%) | $13.20 | $13.10 | 4.03 K | $118.36 M |
| 02/25/2026 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 1.14 K | $117.92 M |
| 02/24/2026 | $13.09 | $13.19 (0.76%) | $13.19 | $13.09 | 4.04 K | $118.27 M |
| 02/23/2026 | $13.05 | $13.15 (0.77%) | $13.16 | $13.00 | 5.60 K | $117.92 M |
| 02/20/2026 | $12.83 | $13.10 (2.1%) | $13.10 | $12.83 | 12.70 K | $117.47 M |
| 02/19/2026 | $12.74 | $12.95 (1.65%) | $13.02 | $12.74 | 9.80 K | $116.12 M |
| 02/18/2026 | $13.32 | $13.16 (-1.2%) | $13.39 | $13.00 | 48.20 K | $118.01 M |
| 02/17/2026 | $12.50 | $13.27 (6.16%) | $13.29 | $12.50 | 39.42 K | $118.99 M |
| 02/13/2026 | $12.43 | $12.70 (2.17%) | $12.85 | $12.43 | 5.10 K | $113.88 M |
| 02/12/2026 | $12.25 | $12.60 (2.86%) | $13.32 | $11.93 | 48.71 K | $112.98 M |
| 02/11/2026 | $12.20 | $12.19 (-0.08%) | $12.23 | $12.09 | 5.44 K | $109.31 M |
| 02/10/2026 | $11.84 | $12.10 (2.2%) | $12.19 | $11.83 | 9.24 K | $108.50 M |
| 02/09/2026 | $11.96 | $12.00 (0.33%) | $12.00 | $11.88 | 3.30 K | $107.60 M |
| 02/06/2026 | $12.00 | $11.96 (-0.33%) | $12.00 | $11.81 | 28.50 K | $107.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
