5 DAY PERFORMANCE
-3.52%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+23.16%
1 YEAR PERFORMANCE
+33.64%
Winchester Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.65 | $13.65 (0%) | $13.65 | $13.64 | 1.34 K | $122.60 M |
| 11/04/2026 | $13.69 | $13.64 (-0.37%) | $13.69 | $13.45 | 16.62 K | $122.51 M |
| 11/03/2026 | $13.45 | $13.63 (1.34%) | $13.63 | $13.42 | 12.40 K | $122.42 M |
| 11/02/2026 | $13.39 | $13.44 (0.37%) | $13.45 | $13.28 | 13.43 K | $120.71 M |
| 10/30/2026 | $13.35 | $13.34 (-0.07%) | $13.35 | $13.28 | 12.14 K | $119.82 M |
| 10/29/2026 | $13.31 | $13.33 (0.15%) | $13.35 | $13.24 | 18.10 K | $119.73 M |
| 10/28/2026 | $13.35 | $13.28 (-0.52%) | $13.35 | $13.27 | 3.33 K | $119.28 M |
| 10/27/2026 | $13.49 | $13.33 (-1.19%) | $13.49 | $13.30 | 8.40 K | $119.73 M |
| 10/26/2026 | $13.03 | $13.40 (2.84%) | $13.40 | $13.03 | 13.92 K | $120.35 M |
| 10/23/2026 | $13.00 | $13.09 (0.69%) | $13.10 | $12.99 | 15.30 K | $117.54 M |
| 10/22/2026 | $12.96 | $13.01 (0.39%) | $13.02 | $12.96 | 10.90 K | $116.82 M |
| 10/21/2026 | $12.95 | $12.95 (0%) | $12.99 | $12.95 | 7.90 K | $116.28 M |
| 10/20/2026 | $12.94 | $12.94 (0%) | $12.94 | $12.94 | 3.20 K | $116.19 M |
| 10/19/2026 | $12.95 | $12.94 (-0.08%) | $12.97 | $12.94 | 2.73 K | $116.19 M |
| 10/16/2026 | $12.97 | $12.92 (-0.39%) | $12.97 | $12.92 | 4.70 K | $116.01 M |
| 10/15/2026 | $12.94 | $12.94 (0%) | $12.95 | $12.88 | 12.70 K | $116.19 M |
| 10/14/2026 | $12.95 | $12.91 (-0.31%) | $12.95 | $12.88 | 14.93 K | $115.92 M |
| 10/13/2026 | $12.90 | $12.91 (0.08%) | $12.92 | $12.88 | 4.05 K | $115.92 M |
| 10/12/2026 | $12.95 | $12.92 (-0.23%) | $12.95 | $12.89 | 4.93 K | $116.01 M |
| 10/09/2026 | $12.91 | $12.91 (0%) | $12.95 | $12.88 | 3.70 K | $115.92 M |
| 10/08/2026 | $12.93 | $12.90 (-0.23%) | $12.93 | $12.88 | 5.64 K | $115.83 M |
| 10/07/2026 | $13.00 | $12.94 (-0.46%) | $13.03 | $12.89 | 9.52 K | $116.19 M |
| 10/06/2026 | $12.97 | $12.91 (-0.46%) | $12.98 | $12.86 | 11.05 K | $115.92 M |
| 10/05/2026 | $12.94 | $12.92 (-0.15%) | $12.98 | $12.88 | 12.61 K | $116.01 M |
| 10/02/2026 | $12.96 | $12.91 (-0.39%) | $12.98 | $12.89 | 4.80 K | $115.92 M |
| 10/01/2026 | $12.78 | $12.95 (1.33%) | $12.95 | $12.78 | 2.22 K | $116.28 M |
| 09/30/2026 | $12.95 | $12.91 (-0.31%) | $13.00 | $12.91 | 6.54 K | $115.92 M |
| 09/29/2026 | $12.83 | $12.97 (1.09%) | $12.97 | $12.83 | 7.80 K | $116.46 M |
| 09/28/2026 | $12.69 | $12.71 (0.16%) | $12.93 | $12.67 | 6.31 K | $114.12 M |
| 09/25/2026 | $12.68 | $12.74 (0.47%) | $12.83 | $12.67 | 3.12 K | $114.39 M |
| 09/24/2026 | $12.90 | $12.70 (-1.55%) | $12.91 | $12.67 | 10.74 K | $114.03 M |
| 09/23/2026 | $12.86 | $12.81 (-0.39%) | $12.93 | $12.81 | 5.89 K | $115.02 M |
| 09/22/2026 | $12.92 | $12.91 (-0.08%) | $12.95 | $12.88 | 4.91 K | $115.92 M |
| 09/21/2026 | $12.91 | $12.96 (0.39%) | $12.99 | $12.90 | 4.81 K | $116.37 M |
| 09/18/2026 | $12.90 | $13.02 (0.93%) | $13.02 | $12.90 | 14.50 K | $116.91 M |
| 09/17/2026 | $13.00 | $12.94 (-0.46%) | $13.00 | $12.89 | 3.00 K | $116.19 M |
| 09/16/2026 | $12.91 | $12.90 (-0.08%) | $12.96 | $12.90 | 2.90 K | $115.83 M |
| 09/15/2026 | $12.93 | $12.92 (-0.08%) | $12.93 | $12.91 | 4.64 K | $116.01 M |
| 09/14/2026 | $12.95 | $12.95 (0%) | $12.96 | $12.95 | 5.00 K | $116.28 M |
| 09/11/2026 | $12.96 | $12.96 (0%) | $12.97 | $12.96 | 814 | $116.37 M |
| 09/10/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.96 | 2.31 K | $116.46 M |
| 09/09/2026 | $12.98 | $12.96 (-0.15%) | $12.98 | $12.96 | 4.44 K | $116.37 M |
| 09/08/2026 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.98 | 10.67 K | $116.64 M |
| 09/04/2026 | $12.98 | $12.99 (0.08%) | $13.04 | $12.98 | 35.71 K | $116.64 M |
| 09/03/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.97 | 9.27 K | $116.91 M |
| 09/02/2026 | $12.97 | $13.00 (0.23%) | $13.04 | $12.96 | 15.34 K | $116.73 M |
| 09/01/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.96 | 1.13 K | $116.46 M |
| 08/31/2026 | $12.98 | $12.96 (-0.15%) | $13.02 | $12.94 | 9.20 K | $116.37 M |
| 08/28/2026 | $13.06 | $12.98 (-0.61%) | $13.06 | $12.98 | 16.40 K | $116.55 M |
| 08/27/2026 | $13.02 | $13.03 (0.08%) | $13.06 | $12.95 | 6.07 K | $117.00 M |
| 08/26/2026 | $13.01 | $12.99 (-0.15%) | $13.13 | $12.98 | 10.52 K | $116.64 M |
| 08/25/2026 | $12.99 | $13.02 (0.23%) | $13.03 | $12.95 | 7.42 K | $116.91 M |
| 08/24/2026 | $13.02 | $12.99 (-0.23%) | $13.05 | $12.98 | 6.62 K | $116.64 M |
| 08/21/2026 | $13.00 | $13.02 (0.15%) | $13.03 | $12.99 | 6.10 K | $116.91 M |
| 08/20/2026 | $13.02 | $12.99 (-0.23%) | $13.05 | $12.99 | 3.50 K | $116.64 M |
| 08/19/2026 | $12.99 | $12.98 (-0.08%) | $13.05 | $12.98 | 5.04 K | $116.55 M |
| 08/18/2026 | $12.99 | $13.00 (0.08%) | $13.01 | $12.98 | 2.30 K | $116.73 M |
| 08/17/2026 | $13.01 | $12.98 (-0.23%) | $13.06 | $12.98 | 6.90 K | $116.55 M |
| 08/14/2026 | $13.00 | $13.00 (0%) | $13.05 | $12.98 | 28.33 K | $116.73 M |
| 08/13/2026 | $13.01 | $12.97 (-0.31%) | $13.01 | $12.97 | 29.10 K | $116.46 M |
| 08/12/2026 | $13.12 | $13.02 (-0.76%) | $13.12 | $12.99 | 37.10 K | $116.91 M |
| 08/11/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.99 | 5.30 K | $116.91 M |
| 08/10/2026 | $13.00 | $12.99 (-0.08%) | $13.03 | $12.98 | 1.32 K | $116.64 M |
| 08/07/2026 | $13.00 | $13.00 (0%) | $13.04 | $13.00 | 3.22 K | $116.73 M |
| 08/06/2026 | $13.00 | $12.99 (-0.08%) | $13.01 | $12.98 | 7.01 K | $116.64 M |
| 08/05/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.97 | 5.73 K | $116.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
