5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+1.19%
1 YEAR PERFORMANCE
+6.59%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.15 | $25.12 (-0.12%) | $25.15 | $25.11 | 4,135 | $1.97 B |
| 03/11/2025 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 4,300 | $1.94 B |
| 03/10/2025 | $25.10 | $25.15 (0.2%) | $25.15 | $25.10 | 6,200 | $1.97 B |
| 03/07/2025 | $25.22 | $25.11 (-0.44%) | $25.22 | $25.11 | 1,340 | $2.07 B |
| 03/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 240 | $2.08 B |
| 03/05/2025 | $25.08 | $25.19 (0.44%) | $25.19 | $25.06 | 6,600 | $2.06 B |
| 03/04/2025 | $25.20 | $25.07 (-0.52%) | $25.22 | $25.06 | 4,700 | $2.13 B |
| 03/03/2025 | $25.21 | $25.22 (0.04%) | $25.22 | $25.15 | 1,900 | $2.22 B |
| 02/28/2025 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.13 | 5,300 | $2.26 B |
| 02/27/2025 | $25.14 | $25.13 (-0.04%) | $25.14 | $25.13 | 630 | $2.27 B |
| 02/26/2025 | $25.15 | $25.10 (-0.2%) | $25.20 | $25.08 | 4,000 | $2.23 B |
| 02/25/2025 | $25.19 | $25.12 (-0.28%) | $25.19 | $25.12 | 2,347 | $2.27 B |
| 02/24/2025 | $25.07 | $25.11 (0.16%) | $25.15 | $25.07 | 1,328 | $2.26 B |
| 02/21/2025 | $25.10 | $25.15 (0.2%) | $25.15 | $25.05 | 8,016 | $2.28 B |
| 02/20/2025 | $25.09 | $25.10 (0.04%) | $25.10 | $25.05 | 3,859 | $2.34 B |
| 02/19/2025 | $25.05 | $25.07 (0.08%) | $25.18 | $25.05 | 4,349 | $2.37 B |
| 02/18/2025 | $25.15 | $25.03 (-0.48%) | $25.19 | $25.02 | 17,400 | $2.36 B |
| 02/14/2025 | $25.15 | $25.12 (-0.12%) | $25.16 | $25.12 | 2,344 | $2.35 B |
| 02/13/2025 | $25.19 | $25.20 (0.04%) | $25.20 | $25.19 | 1,218 | $2.36 B |
| 02/12/2025 | $25.15 | $25.03 (-0.48%) | $25.15 | $25.01 | 6,513 | $2.34 B |
| 02/11/2025 | $25.10 | $25.16 (0.24%) | $25.17 | $25.08 | 8,800 | $2.39 B |
| 02/10/2025 | $25.06 | $25.12 (0.24%) | $25.12 | $25.06 | 819 | $2.35 B |
| 02/07/2025 | $25.10 | $25.16 (0.24%) | $25.16 | $25.10 | 916 | $2.28 B |
| 02/06/2025 | $25.06 | $25.15 (0.36%) | $25.19 | $25.05 | 4,100 | $2.30 B |
| 02/05/2025 | $25.10 | $25.21 (0.44%) | $25.23 | $25.10 | 1,900 | $2.27 B |
| 02/04/2025 | $25.13 | $25.19 (0.24%) | $25.25 | $25.10 | 1,900 | $2.27 B |
| 02/03/2025 | $25.06 | $25.27 (0.84%) | $25.27 | $25.06 | 4,646 | $2.21 B |
| 01/31/2025 | $25.11 | $25.10 (-0.04%) | $25.24 | $25.10 | 9,800 | $2.26 B |
| 01/30/2025 | $25.59 | $25.59 (0%) | $25.60 | $25.52 | 3,104 | $2.26 B |
| 01/29/2025 | $25.44 | $25.44 (0%) | $25.46 | $25.44 | 2,400 | $2.26 B |
| 01/28/2025 | $25.40 | $25.50 (0.39%) | $25.50 | $25.40 | 2,500 | $2.26 B |
| 01/27/2025 | $25.42 | $25.53 (0.43%) | $25.53 | $25.42 | 3,700 | $2.28 B |
| 01/24/2025 | $25.47 | $25.53 (0.24%) | $25.53 | $25.47 | 3,300 | $2.20 B |
| 01/23/2025 | $25.45 | $25.43 (-0.08%) | $25.46 | $25.43 | 3,821 | $2.16 B |
| 01/22/2025 | $25.34 | $25.40 (0.24%) | $25.50 | $25.34 | 6,700 | $2.05 B |
| 01/21/2025 | $25.30 | $25.30 (0%) | $25.34 | $25.29 | 6,003 | $2.06 B |
| 01/17/2025 | $25.29 | $25.29 (0%) | $25.30 | $25.28 | 8,700 | $2.06 B |
| 01/16/2025 | $25.30 | $25.28 (-0.08%) | $25.32 | $25.28 | 15,901 | $2.04 B |
| 01/15/2025 | $25.22 | $25.30 (0.32%) | $25.35 | $25.22 | 22,600 | $2.07 B |
| 01/14/2025 | $25.32 | $25.29 (-0.12%) | $25.37 | $25.25 | 9,900 | $2.03 B |
| 01/13/2025 | $25.25 | $25.29 (0.16%) | $25.42 | $25.25 | 21,213 | $1.97 B |
| 01/10/2025 | $25.20 | $25.19 (-0.04%) | $25.25 | $25.16 | 5,740 | $1.96 B |
| 01/08/2025 | $25.36 | $25.31 (-0.2%) | $25.41 | $25.13 | 5,800 | $2.03 B |
| 01/07/2025 | $25.41 | $25.44 (0.12%) | $25.44 | $25.31 | 4,600 | $2.04 B |
| 01/06/2025 | $25.28 | $25.41 (0.51%) | $25.42 | $25.28 | 5,525 | $2.07 B |
| 01/03/2025 | $25.13 | $25.30 (0.68%) | $25.30 | $25.13 | 19,900 | $2.07 B |
| 01/02/2025 | $25.30 | $25.16 (-0.55%) | $25.30 | $25.10 | 9,713 | $2.06 B |
| 12/31/2024 | $25.12 | $25.11 (-0.04%) | $25.29 | $25.11 | 71,746 | $2.10 B |
| 12/30/2024 | $25.15 | $25.21 (0.24%) | $25.25 | $25.07 | 19,200 | $2.10 B |
| 12/27/2024 | $25.20 | $25.15 (-0.2%) | $25.22 | $25.13 | 12,732 | $2.12 B |
| 12/26/2024 | $25.19 | $25.19 (0%) | $25.23 | $25.18 | 5,400 | $2.16 B |
| 12/24/2024 | $25.13 | $25.19 (0.24%) | $25.19 | $25.13 | 2,500 | $2.15 B |
| 12/23/2024 | $25.17 | $25.14 (-0.12%) | $25.20 | $25.13 | 6,746 | $2.14 B |
| 12/20/2024 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 728 | $2.15 B |
| 12/19/2024 | $25.22 | $25.21 (-0.04%) | $25.25 | $25.10 | 19,644 | $2.12 B |
| 12/18/2024 | $25.14 | $25.25 (0.44%) | $25.27 | $25.14 | 4,812 | $2.12 B |
| 12/17/2024 | $25.26 | $25.19 (-0.28%) | $25.27 | $25.19 | 3,225 | $2.23 B |
| 12/16/2024 | $25.25 | $25.26 (0.04%) | $25.26 | $25.15 | 12,014 | $2.28 B |
| 12/13/2024 | $25.23 | $25.25 (0.08%) | $25.25 | $25.16 | 4,844 | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
