5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+0.20%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $2.81 B |
| 11/20/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $2.74 B |
| 11/19/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $2.73 B |
| 11/18/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $2.71 B |
| 11/17/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $2.67 B |
| 11/14/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 124.93 K | $2.79 B |
| 11/13/2025 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 3.73 K | $2.79 B |
| 11/12/2025 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 14.54 K | $2.83 B |
| 11/11/2025 | $24.99 | $24.98 (-0.04%) | $24.99 | $24.98 | 3.90 K | $2.81 B |
| 11/10/2025 | $24.98 | $24.99 (0.04%) | $24.99 | $24.98 | 19.70 K | $2.80 B |
| 11/07/2025 | $24.97 | $24.98 (0.04%) | $24.98 | $24.97 | 27.54 K | $2.77 B |
| 11/06/2025 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.95 | 186.00 K | $2.72 B |
| 11/05/2025 | $24.96 | $24.97 (0.04%) | $24.97 | $24.96 | 4.60 K | $2.74 B |
| 11/04/2025 | $24.97 | $24.96 (-0.04%) | $24.98 | $24.96 | 68.90 K | $2.69 B |
| 11/03/2025 | $24.96 | $24.96 (0%) | $24.97 | $24.95 | 8.60 K | $2.72 B |
| 10/31/2025 | $24.96 | $24.95 (-0.04%) | $24.97 | $24.95 | 20.73 K | $2.70 B |
| 10/30/2025 | $25.36 | $25.36 (0%) | $25.37 | $25.36 | 10.91 K | $2.70 B |
| 10/29/2025 | $25.37 | $25.36 (-0.04%) | $25.38 | $25.36 | 21.60 K | $2.68 B |
| 10/28/2025 | $25.35 | $25.36 (0.04%) | $25.37 | $25.35 | 7.64 K | $2.75 B |
| 10/27/2025 | $25.36 | $25.35 (-0.04%) | $25.36 | $25.35 | 1.95 K | $2.78 B |
| 10/24/2025 | $25.35 | $25.35 (0%) | $25.36 | $25.35 | 4.77 K | $2.81 B |
| 10/23/2025 | $25.34 | $25.34 (0%) | $25.36 | $25.34 | 27.32 K | $2.75 B |
| 10/22/2025 | $25.34 | $25.34 (0%) | $25.35 | $25.34 | 5.10 K | $2.81 B |
| 10/21/2025 | $25.34 | $25.34 (0%) | $25.35 | $25.34 | 7.30 K | $2.81 B |
| 10/20/2025 | $25.34 | $25.36 (0.08%) | $25.36 | $25.34 | 6.72 K | $2.82 B |
| 10/17/2025 | $25.33 | $25.32 (-0.04%) | $25.34 | $25.32 | 4.94 K | $2.65 B |
| 10/16/2025 | $25.32 | $25.32 (0%) | $25.33 | $25.32 | 13.93 K | $2.62 B |
| 10/15/2025 | $25.31 | $25.32 (0.04%) | $25.33 | $25.31 | 7.20 K | $2.83 B |
| 10/14/2025 | $25.31 | $25.32 (0.04%) | $25.32 | $25.30 | 3.02 K | $2.91 B |
| 10/13/2025 | $25.31 | $25.30 (-0.04%) | $25.31 | $25.30 | 9.13 K | $2.80 B |
| 10/10/2025 | $25.30 | $25.30 (0%) | $25.32 | $25.30 | 15.20 K | $2.76 B |
| 10/09/2025 | $25.30 | $25.30 (0%) | $25.32 | $25.29 | 16.40 K | $2.88 B |
| 10/08/2025 | $25.29 | $25.32 (0.12%) | $25.32 | $25.29 | 1.80 K | $2.91 B |
| 10/07/2025 | $25.29 | $25.32 (0.12%) | $25.32 | $25.29 | 4.22 K | $2.88 B |
| 10/06/2025 | $25.28 | $25.30 (0.08%) | $25.30 | $25.28 | 7.60 K | $2.89 B |
| 10/03/2025 | $25.28 | $25.29 (0.04%) | $25.30 | $25.28 | 12.40 K | $2.83 B |
| 10/02/2025 | $25.25 | $25.28 (0.12%) | $25.29 | $25.25 | 14.91 K | $2.78 B |
| 10/01/2025 | $25.25 | $25.29 (0.16%) | $25.29 | $25.25 | 14.05 K | $2.76 B |
| 09/30/2025 | $25.24 | $25.28 (0.16%) | $25.38 | $25.24 | 41.60 K | $2.76 B |
| 09/29/2025 | $25.25 | $25.24 (-0.04%) | $25.25 | $25.24 | 10.40 K | $2.76 B |
| 09/26/2025 | $25.24 | $25.23 (-0.04%) | $25.24 | $25.23 | 5.40 K | $2.79 B |
| 09/25/2025 | $25.23 | $25.24 (0.04%) | $25.27 | $25.23 | 14.00 K | $2.77 B |
| 09/24/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.23 | 8.35 K | $2.79 B |
| 09/23/2025 | $25.24 | $25.23 (-0.04%) | $25.24 | $25.23 | 26.53 K | $2.76 B |
| 09/22/2025 | $25.23 | $25.23 (0%) | $25.25 | $25.23 | 8.30 K | $2.77 B |
| 09/19/2025 | $25.22 | $25.22 (0%) | $25.25 | $25.22 | 10.72 K | $2.79 B |
| 09/18/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.23 | 1.40 K | $2.79 B |
| 09/17/2025 | $25.25 | $25.24 (-0.04%) | $25.25 | $25.21 | 28.63 K | $2.69 B |
| 09/16/2025 | $25.25 | $25.22 (-0.12%) | $25.25 | $25.21 | 5.21 K | $2.67 B |
| 09/15/2025 | $25.22 | $25.23 (0.04%) | $25.23 | $25.21 | 1.80 K | $2.71 B |
| 09/12/2025 | $25.25 | $25.22 (-0.12%) | $25.25 | $25.20 | 20.05 K | $2.73 B |
| 09/11/2025 | $25.20 | $25.20 (0%) | $25.25 | $25.19 | 54.92 K | $2.75 B |
| 09/10/2025 | $25.23 | $25.20 (-0.12%) | $25.24 | $25.19 | 37.20 K | $2.76 B |
| 09/09/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.19 | 4.80 K | $2.73 B |
| 09/08/2025 | $25.19 | $25.21 (0.08%) | $25.21 | $25.16 | 4.50 K | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
