5 DAY PERFORMANCE
-13.30%
1 MONTH PERFORMANCE
-11.60%
3 MONTH PERFORMANCE
-20.83%
6 MONTH PERFORMANCE
-2.23%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+9.05%
Wesbanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $40.33 | $38.78 (-3.84%) | $40.74 | $38.68 | 322.13 K | |
| 11/04/2026 | $39.94 | $39.67 (-0.68%) | $40.65 | $39.44 | 786.40 K | $3.81 B |
| 11/03/2026 | $39.28 | $38.84 (-1.12%) | $39.42 | $38.74 | 679.85 K | $3.73 B |
| 11/02/2026 | $38.87 | $39.43 (1.44%) | $39.69 | $38.75 | 620.80 K | $3.78 B |
| 10/30/2026 | $38.99 | $38.49 (-1.28%) | $39.09 | $38.38 | 416.60 K | $3.69 B |
| 10/29/2026 | $39.05 | $38.90 (-0.38%) | $39.21 | $38.74 | 500.80 K | $3.73 B |
| 10/28/2026 | $38.79 | $38.52 (-0.7%) | $39.04 | $38.00 | 659.62 K | $3.70 B |
| 10/27/2026 | $39.09 | $38.75 (-0.87%) | $39.09 | $38.67 | 524.62 K | $3.72 B |
| 10/26/2026 | $38.77 | $39.06 (0.75%) | $39.46 | $38.77 | 558.50 K | $3.75 B |
| 10/23/2026 | $38.74 | $39.05 (0.8%) | $39.32 | $38.61 | 967.34 K | $3.75 B |
| 10/22/2026 | $37.45 | $39.13 (4.49%) | $39.15 | $37.37 | 1.10 M | $3.75 B |
| 10/21/2026 | $37.69 | $37.65 (-0.11%) | $37.74 | $37.26 | 588.40 K | $3.61 B |
| 10/20/2026 | $37.19 | $37.63 (1.18%) | $37.98 | $37.18 | 573.30 K | $3.61 B |
| 10/19/2026 | $37.13 | $37.05 (-0.22%) | $37.38 | $36.93 | 525.45 K | $3.55 B |
| 10/16/2026 | $37.05 | $37.22 (0.46%) | $37.65 | $36.67 | 640.82 K | $3.57 B |
| 10/15/2026 | $36.80 | $37.04 (0.65%) | $37.18 | $36.39 | 658.02 K | $3.56 B |
| 10/14/2026 | $36.09 | $36.46 (1.03%) | $36.67 | $36.02 | 925.30 K | $3.50 B |
| 10/13/2026 | $37.07 | $36.74 (-0.89%) | $37.21 | $36.50 | 521.13 K | $3.53 B |
| 10/12/2026 | $36.59 | $36.86 (0.74%) | $37.11 | $36.59 | 449.75 K | $3.54 B |
| 10/09/2026 | $36.70 | $36.59 (-0.3%) | $36.76 | $36.41 | 679.40 K | $3.51 B |
| 10/08/2026 | $36.37 | $36.96 (1.62%) | $37.12 | $36.20 | 944.92 K | $3.55 B |
| 10/07/2026 | $36.70 | $36.47 (-0.63%) | $36.82 | $36.31 | 848.25 K | $3.50 B |
| 10/06/2026 | $37.66 | $37.12 (-1.43%) | $37.78 | $37.05 | 740.74 K | $3.56 B |
| 10/05/2026 | $38.05 | $37.75 (-0.79%) | $38.07 | $37.59 | 1.07 M | $3.63 B |
| 10/02/2026 | $37.93 | $38.11 (0.47%) | $38.37 | $37.87 | 1.03 M | $3.66 B |
| 10/01/2026 | $37.12 | $37.62 (1.35%) | $37.65 | $36.39 | 1.74 M | $3.61 B |
| 09/30/2026 | $37.73 | $37.42 (-0.82%) | $38.02 | $37.17 | 991.70 K | $3.59 B |
| 09/29/2026 | $38.25 | $37.73 (-1.36%) | $38.43 | $37.60 | 679.83 K | $3.62 B |
| 09/28/2026 | $38.73 | $38.25 (-1.24%) | $38.76 | $38.15 | 775.80 K | $3.67 B |
| 09/25/2026 | $38.47 | $38.66 (0.49%) | $38.95 | $38.47 | 792.70 K | $3.71 B |
| 09/24/2026 | $38.44 | $38.42 (-0.05%) | $38.57 | $37.84 | 630.20 K | $3.69 B |
| 09/23/2026 | $38.63 | $38.09 (-1.4%) | $38.79 | $38.05 | 866.20 K | $3.66 B |
| 09/22/2026 | $38.92 | $38.49 (-1.1%) | $39.56 | $38.46 | 1.41 M | $3.70 B |
| 09/21/2026 | $39.45 | $39.10 (-0.89%) | $39.63 | $39.09 | 791.62 K | $3.75 B |
| 09/18/2026 | $38.87 | $39.37 (1.29%) | $39.48 | $38.65 | 2.80 M | $3.78 B |
| 09/17/2026 | $39.94 | $39.19 (-1.88%) | $39.94 | $39.09 | 1.18 M | $3.76 B |
| 09/16/2026 | $40.33 | $39.54 (-1.96%) | $40.36 | $38.87 | 1.02 M | $3.80 B |
| 09/15/2026 | $40.33 | $40.39 (0.15%) | $40.77 | $40.20 | 1.04 M | $3.88 B |
| 09/14/2026 | $40.18 | $40.38 (0.5%) | $40.62 | $40.14 | 1.10 M | $3.88 B |
| 09/11/2026 | $40.56 | $40.18 (-0.94%) | $40.63 | $39.77 | 964.10 K | $3.86 B |
| 09/10/2026 | $40.05 | $40.25 (0.5%) | $40.25 | $39.59 | 1.01 M | $3.87 B |
| 09/09/2026 | $40.32 | $40.07 (-0.62%) | $40.65 | $39.92 | 902.73 K | $3.85 B |
| 09/08/2026 | $41.12 | $40.52 (-1.46%) | $41.39 | $40.48 | 876.10 K | $3.89 B |
| 09/04/2026 | $40.74 | $41.33 (1.45%) | $41.62 | $40.57 | 3.12 M | $3.97 B |
| 09/03/2026 | $40.69 | $41.31 (1.52%) | $41.33 | $40.43 | 750.50 K | $3.97 B |
| 09/02/2026 | $39.54 | $40.46 (2.33%) | $40.65 | $39.54 | 867.50 K | $3.89 B |
| 09/01/2026 | $39.95 | $39.48 (-1.18%) | $40.12 | $39.32 | 611.53 K | $3.79 B |
| 08/31/2026 | $40.37 | $40.01 (-0.89%) | $40.41 | $39.87 | 609.20 K | $3.84 B |
| 08/28/2026 | $40.58 | $40.42 (-0.39%) | $40.74 | $40.32 | 495.62 K | $3.88 B |
| 08/27/2026 | $40.14 | $40.45 (0.77%) | $40.52 | $39.82 | 474.40 K | $3.88 B |
| 08/26/2026 | $40.73 | $40.44 (-0.71%) | $40.76 | $40.29 | 598.90 K | $3.88 B |
| 08/25/2026 | $40.81 | $40.51 (-0.74%) | $41.04 | $40.30 | 639.81 K | $3.89 B |
| 08/24/2026 | $40.86 | $40.73 (-0.32%) | $41.28 | $40.70 | 538.30 K | $3.91 B |
| 08/21/2026 | $41.19 | $40.86 (-0.8%) | $41.55 | $40.52 | 805.90 K | $3.92 B |
| 08/20/2026 | $40.96 | $40.88 (-0.2%) | $41.07 | $40.64 | 555.90 K | $3.93 B |
| 08/19/2026 | $42.27 | $41.16 (-2.63%) | $42.27 | $41.01 | 751.85 K | $3.95 B |
| 08/18/2026 | $42.57 | $42.21 (-0.85%) | $42.61 | $42.02 | 815.81 K | $4.05 B |
| 08/17/2026 | $42.47 | $42.48 (0.02%) | $42.95 | $42.39 | 964.70 K | $4.08 B |
| 08/14/2026 | $42.78 | $42.69 (-0.21%) | $43.02 | $42.50 | 658.55 K | $4.10 B |
| 08/13/2026 | $42.76 | $42.70 (-0.14%) | $42.85 | $42.50 | 641.23 K | $4.10 B |
| 08/12/2026 | $42.24 | $42.39 (0.36%) | $42.46 | $42.06 | 1.04 M | $4.07 B |
| 08/11/2026 | $41.90 | $42.19 (0.69%) | $42.24 | $41.68 | 711.03 K | $4.05 B |
| 08/10/2026 | $41.51 | $41.72 (0.51%) | $41.82 | $41.34 | 652.40 K | $4.01 B |
| 08/07/2026 | $41.53 | $41.69 (0.39%) | $41.78 | $41.13 | 580.90 K | $4.00 B |
| 08/06/2026 | $42.50 | $41.73 (-1.81%) | $42.50 | $41.52 | 1.04 M | $4.01 B |
| 08/05/2026 | $42.47 | $42.15 (-0.75%) | $42.47 | $41.96 | 746.00 K | $4.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
