5 DAY PERFORMANCE
-15.60%
1 MONTH PERFORMANCE
-18.33%
3 MONTH PERFORMANCE
-8.05%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+3.41%
Wesbanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.37 | $39.41 (0.11%) | $39.56 | $39.34 | 102.48 K | |
| 09/18/2026 | $38.87 | $39.37 (1.29%) | $39.48 | $38.65 | 2.80 M | $3.78 B |
| 09/17/2026 | $39.94 | $39.19 (-1.88%) | $39.94 | $39.09 | 1.18 M | $3.76 B |
| 09/16/2026 | $40.33 | $39.54 (-1.96%) | $40.36 | $38.87 | 1.02 M | $3.80 B |
| 09/15/2026 | $40.33 | $40.39 (0.15%) | $40.77 | $40.20 | 1.04 M | $3.88 B |
| 09/14/2026 | $40.18 | $40.38 (0.5%) | $40.62 | $40.14 | 1.10 M | $3.88 B |
| 09/11/2026 | $40.56 | $40.18 (-0.94%) | $40.63 | $39.77 | 964.10 K | $3.86 B |
| 09/10/2026 | $40.05 | $40.25 (0.5%) | $40.25 | $39.59 | 1.01 M | $3.87 B |
| 09/09/2026 | $40.32 | $40.07 (-0.62%) | $40.65 | $39.92 | 902.73 K | $3.85 B |
| 09/08/2026 | $41.12 | $40.52 (-1.46%) | $41.39 | $40.48 | 876.10 K | $3.89 B |
| 09/04/2026 | $40.74 | $41.33 (1.45%) | $41.62 | $40.57 | 3.12 M | $3.97 B |
| 09/03/2026 | $40.69 | $41.31 (1.52%) | $41.33 | $40.43 | 750.50 K | $3.97 B |
| 09/02/2026 | $39.54 | $40.46 (2.33%) | $40.65 | $39.54 | 867.50 K | $3.89 B |
| 09/01/2026 | $39.95 | $39.48 (-1.18%) | $40.12 | $39.32 | 611.53 K | $3.79 B |
| 08/31/2026 | $40.37 | $40.01 (-0.89%) | $40.41 | $39.87 | 609.20 K | $3.84 B |
| 08/28/2026 | $40.58 | $40.42 (-0.39%) | $40.74 | $40.32 | 495.62 K | $3.88 B |
| 08/27/2026 | $40.14 | $40.45 (0.77%) | $40.52 | $39.82 | 474.40 K | $3.88 B |
| 08/26/2026 | $40.73 | $40.44 (-0.71%) | $40.76 | $40.29 | 598.90 K | $3.88 B |
| 08/25/2026 | $40.81 | $40.51 (-0.74%) | $41.04 | $40.30 | 639.81 K | $3.89 B |
| 08/24/2026 | $40.86 | $40.73 (-0.32%) | $41.28 | $40.70 | 538.30 K | $3.91 B |
| 08/21/2026 | $41.19 | $40.86 (-0.8%) | $41.55 | $40.52 | 805.90 K | $3.92 B |
| 08/20/2026 | $40.96 | $40.88 (-0.2%) | $41.07 | $40.64 | 555.90 K | $3.93 B |
| 08/19/2026 | $42.27 | $41.16 (-2.63%) | $42.27 | $41.01 | 751.85 K | $3.95 B |
| 08/18/2026 | $42.57 | $42.21 (-0.85%) | $42.61 | $42.02 | 815.81 K | $4.05 B |
| 08/17/2026 | $42.47 | $42.48 (0.02%) | $42.95 | $42.39 | 964.70 K | $4.08 B |
| 08/14/2026 | $42.78 | $42.69 (-0.21%) | $43.02 | $42.50 | 658.55 K | $4.10 B |
| 08/13/2026 | $42.76 | $42.70 (-0.14%) | $42.85 | $42.50 | 641.23 K | $4.10 B |
| 08/12/2026 | $42.24 | $42.39 (0.36%) | $42.46 | $42.06 | 1.04 M | $4.07 B |
| 08/11/2026 | $41.90 | $42.19 (0.69%) | $42.24 | $41.68 | 711.03 K | $4.05 B |
| 08/10/2026 | $41.51 | $41.72 (0.51%) | $41.82 | $41.34 | 652.40 K | $4.01 B |
| 08/07/2026 | $41.53 | $41.69 (0.39%) | $41.78 | $41.13 | 580.90 K | $4.00 B |
| 08/06/2026 | $42.50 | $41.73 (-1.81%) | $42.50 | $41.52 | 1.04 M | $4.01 B |
| 08/05/2026 | $42.47 | $42.15 (-0.75%) | $42.47 | $41.96 | 746.00 K | $4.05 B |
| 08/04/2026 | $41.77 | $42.31 (1.29%) | $42.42 | $41.62 | 775.42 K | $4.06 B |
| 08/03/2026 | $41.45 | $41.81 (0.87%) | $41.97 | $41.11 | 743.50 K | $4.01 B |
| 07/31/2026 | $41.56 | $41.38 (-0.43%) | $41.76 | $41.04 | 682.34 K | $3.97 B |
| 07/30/2026 | $41.99 | $41.57 (-1%) | $42.20 | $41.55 | 759.84 K | $3.99 B |
| 07/29/2026 | $41.62 | $41.90 (0.67%) | $42.21 | $41.60 | 941.81 K | $4.02 B |
| 07/28/2026 | $41.20 | $42.01 (1.97%) | $42.05 | $41.08 | 768.64 K | $4.03 B |
| 07/27/2026 | $41.49 | $40.98 (-1.23%) | $41.71 | $40.90 | 1.06 M | $3.94 B |
| 07/24/2026 | $40.17 | $41.25 (2.69%) | $41.31 | $39.76 | 896.94 K | $3.96 B |
| 07/23/2026 | $39.78 | $40.08 (0.75%) | $40.30 | $38.80 | 1.76 M | $3.85 B |
| 07/22/2026 | $40.93 | $40.91 (-0.05%) | $41.20 | $40.21 | 1.99 M | $3.93 B |
| 07/21/2026 | $40.38 | $40.38 (0%) | $40.68 | $39.97 | 1.10 M | $3.88 B |
| 07/20/2026 | $40.80 | $40.53 (-0.66%) | $41.02 | $40.32 | 859.10 K | $3.89 B |
| 07/17/2026 | $40.59 | $40.80 (0.52%) | $41.12 | $40.38 | 1.18 M | $3.92 B |
| 07/16/2026 | $39.44 | $41.18 (4.41%) | $41.27 | $39.44 | 1.28 M | $3.96 B |
| 07/15/2026 | $39.16 | $39.52 (0.92%) | $39.70 | $38.97 | 831.62 K | $3.80 B |
| 07/14/2026 | $39.21 | $39.10 (-0.28%) | $39.50 | $38.97 | 1.31 M | $3.76 B |
| 07/13/2026 | $39.23 | $39.11 (-0.31%) | $39.23 | $38.81 | 546.64 K | $3.76 B |
| 07/10/2026 | $38.96 | $38.98 (0.05%) | $39.49 | $38.75 | 751.00 K | $3.75 B |
| 07/09/2026 | $38.65 | $38.87 (0.57%) | $39.17 | $38.46 | 814.50 K | $3.74 B |
| 07/08/2026 | $39.30 | $38.43 (-2.21%) | $39.42 | $38.26 | 879.73 K | $3.69 B |
| 07/07/2026 | $40.22 | $39.31 (-2.26%) | $40.33 | $39.17 | 1.09 M | $3.78 B |
| 07/06/2026 | $39.64 | $40.15 (1.29%) | $40.20 | $39.38 | 874.40 K | $3.86 B |
| 07/02/2026 | $40.00 | $39.64 (-0.9%) | $40.26 | $39.38 | 1.15 M | $3.81 B |
| 07/01/2026 | $39.19 | $39.95 (1.94%) | $40.04 | $39.06 | 1.28 M | $3.84 B |
| 06/30/2026 | $38.69 | $39.03 (0.88%) | $39.18 | $38.55 | 1.57 M | $3.75 B |
| 06/29/2026 | $38.57 | $38.79 (0.57%) | $38.81 | $38.22 | 1.09 M | $3.73 B |
| 06/26/2026 | $38.61 | $38.80 (0.49%) | $39.25 | $38.50 | 3.79 M | $3.73 B |
| 06/25/2026 | $38.08 | $38.55 (1.23%) | $38.65 | $38.00 | 1.30 M | $3.70 B |
| 06/24/2026 | $37.28 | $37.86 (1.56%) | $38.09 | $36.92 | 1.78 M | $3.64 B |
| 06/23/2026 | $36.59 | $37.28 (1.89%) | $37.35 | $36.59 | 1.20 M | $3.58 B |
| 06/22/2026 | $36.10 | $36.70 (1.66%) | $36.85 | $36.10 | 1.65 M | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
