WesBanco, Inc. (WSBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$32.80

north_east

$0.57 (1.77%)

Day's range

$32.21

$33.02

5 DAY PERFORMANCE

-2.26%

1 MONTH PERFORMANCE

+6.15%

3 MONTH PERFORMANCE

+2.09%

6 MONTH PERFORMANCE

+6.32%

YEAR-TO-DATE PERFORMANCE

+0.80%

1 YEAR PERFORMANCE

-9.69%

WesBanco, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$32.87	$33.13 (0.79%)	$33.24	$32.58	141.14 K	$2.97 B
12/05/2025	$32.80	$32.68 (-0.37%)	$33.05	$32.53	503.44 K	$2.93 B
12/04/2025	$33.30	$33.41 (0.33%)	$33.66	$33.08	488.92 K	$2.99 B
12/03/2025	$32.66	$33.56 (2.76%)	$33.62	$32.60	550.36 K	$3.01 B
12/02/2025	$32.80	$32.60 (-0.61%)	$33.10	$32.53	299.61 K	$2.92 B
12/01/2025	$32.08	$32.73 (2.03%)	$32.92	$32.02	440.42 K	$2.93 B
11/28/2025	$32.55	$32.27 (-0.86%)	$32.62	$32.12	189.22 K	$2.89 B
11/26/2025	$32.37	$32.43 (0.19%)	$32.71	$32.07	480.00 K	$2.91 B
11/25/2025	$31.77	$32.53 (2.39%)	$32.85	$31.68	429.30 K	$2.91 B
11/24/2025	$31.41	$31.53 (0.38%)	$31.78	$31.25	445.81 K	$2.82 B
11/21/2025	$30.62	$31.41 (2.58%)	$32.04	$30.45	630.68 K	$2.81 B
11/20/2025	$30.85	$30.54 (-1%)	$31.33	$30.41	398.20 K	$2.74 B
11/19/2025	$30.20	$30.42 (0.73%)	$30.63	$30.16	285.64 K	$2.73 B
11/18/2025	$29.76	$30.28 (1.75%)	$30.49	$29.75	485.71 K	$2.71 B
11/17/2025	$30.97	$29.82 (-3.71%)	$31.16	$29.80	438.96 K	$2.67 B
11/14/2025	$31.02	$31.17 (0.48%)	$31.25	$30.67	419.00 K	$2.79 B
11/13/2025	$31.30	$31.17 (-0.42%)	$31.80	$31.02	380.20 K	$2.79 B
11/12/2025	$31.28	$31.56 (0.9%)	$31.92	$31.28	657.00 K	$2.83 B
11/11/2025	$31.36	$31.36 (0%)	$31.57	$31.10	282.90 K	$2.81 B
11/10/2025	$30.92	$31.28 (1.16%)	$31.51	$30.90	474.80 K	$2.80 B
11/07/2025	$30.37	$30.90 (1.75%)	$30.91	$30.08	369.52 K	$2.77 B
11/06/2025	$30.49	$30.33 (-0.52%)	$30.75	$30.16	318.70 K	$2.72 B
11/05/2025	$30.09	$30.60 (1.69%)	$30.72	$29.93	462.83 K	$2.74 B
11/04/2025	$30.06	$30.06 (0%)	$30.41	$29.91	759.20 K	$2.69 B
11/03/2025	$30.12	$30.35 (0.76%)	$30.40	$29.63	606.22 K	$2.72 B
10/31/2025	$29.91	$30.10 (0.64%)	$30.43	$29.73	954.14 K	$2.70 B
10/30/2025	$29.89	$30.18 (0.97%)	$30.43	$29.62	429.34 K	$2.70 B
10/29/2025	$30.45	$29.94 (-1.67%)	$30.90	$29.57	536.22 K	$2.68 B
10/28/2025	$31.00	$30.69 (-1%)	$31.32	$30.49	432.95 K	$2.75 B
10/27/2025	$31.27	$30.99 (-0.9%)	$31.33	$30.75	632.70 K	$2.78 B
10/24/2025	$31.09	$31.31 (0.71%)	$31.57	$30.96	466.32 K	$2.81 B
10/23/2025	$31.80	$30.69 (-3.49%)	$31.80	$30.52	596.44 K	$2.75 B
10/22/2025	$31.35	$31.35 (0%)	$31.72	$31.06	440.13 K	$2.81 B
10/21/2025	$31.21	$31.32 (0.35%)	$31.64	$31.21	402.51 K	$2.81 B
10/20/2025	$30.90	$31.43 (1.72%)	$31.52	$30.44	382.91 K	$2.82 B
10/17/2025	$30.70	$30.71 (0.03%)	$31.00	$30.30	560.63 K	$2.65 B
10/16/2025	$32.58	$30.36 (-6.81%)	$32.63	$30.13	884.65 K	$2.62 B
10/15/2025	$33.72	$32.83 (-2.64%)	$33.88	$32.70	561.04 K	$2.83 B
10/14/2025	$32.35	$33.75 (4.33%)	$33.90	$32.28	704.90 K	$2.91 B
10/13/2025	$32.40	$32.40 (0%)	$32.56	$32.02	421.30 K	$2.80 B
10/10/2025	$33.59	$31.99 (-4.76%)	$33.87	$31.93	864.50 K	$2.76 B
10/09/2025	$33.73	$33.34 (-1.16%)	$33.80	$33.31	730.90 K	$2.88 B
10/08/2025	$33.54	$33.67 (0.39%)	$33.79	$33.10	790.14 K	$2.91 B
10/07/2025	$33.46	$33.33 (-0.39%)	$33.71	$33.15	584.22 K	$2.88 B
10/06/2025	$33.01	$33.45 (1.33%)	$33.84	$33.01	794.14 K	$2.89 B
10/03/2025	$32.25	$32.80 (1.71%)	$33.02	$32.21	575.50 K	$2.83 B
10/02/2025	$31.86	$32.23 (1.16%)	$32.30	$31.58	733.00 K	$2.78 B
10/01/2025	$31.83	$32.01 (0.57%)	$32.14	$31.57	524.00 K	$2.76 B
09/30/2025	$32.00	$31.93 (-0.22%)	$32.14	$31.47	571.10 K	$2.76 B
09/29/2025	$32.38	$32.00 (-1.17%)	$32.38	$31.66	649.12 K	$2.76 B
09/26/2025	$32.19	$32.33 (0.43%)	$32.41	$31.99	495.20 K	$2.79 B
09/25/2025	$32.31	$32.12 (-0.59%)	$32.37	$31.99	524.70 K	$2.77 B
09/24/2025	$32.00	$32.35 (1.09%)	$32.50	$32.00	649.80 K	$2.79 B
09/23/2025	$32.07	$31.98 (-0.28%)	$32.54	$31.90	1.06 M	$2.76 B
09/22/2025	$31.95	$32.05 (0.31%)	$32.29	$31.78	845.40 K	$2.77 B
09/19/2025	$32.32	$32.27 (-0.15%)	$32.38	$31.70	2.87 M	$2.79 B
09/18/2025	$31.17	$32.32 (3.69%)	$32.37	$31.11	821.26 K	$2.79 B
09/17/2025	$31.09	$31.15 (0.19%)	$31.91	$31.00	535.30 K	$2.69 B
09/16/2025	$31.28	$30.91 (-1.18%)	$31.41	$30.61	397.92 K	$2.67 B
09/15/2025	$31.76	$31.35 (-1.29%)	$31.81	$31.29	364.22 K	$2.71 B
09/12/2025	$31.90	$31.61 (-0.91%)	$31.90	$31.51	258.80 K	$2.73 B
09/11/2025	$32.02	$31.88 (-0.44%)	$32.05	$31.58	399.53 K	$2.75 B
09/10/2025	$31.57	$32.02 (1.43%)	$32.17	$31.56	741.51 K	$2.76 B
09/09/2025	$32.09	$31.59 (-1.56%)	$32.39	$31.50	544.40 K	$2.73 B
09/08/2025	$32.34	$32.13 (-0.65%)	$32.40	$31.74	294.60 K	$2.77 B