5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
-11.93%
6 MONTH PERFORMANCE
+10.02%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+10.72%
Wesbanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.40 | $34.28 (-0.35%) | $34.73 | $34.23 | 354.31 K | $3.30 B |
| 05/05/2026 | $33.95 | $34.13 (0.53%) | $34.41 | $33.90 | 561.51 K | $3.28 B |
| 05/04/2026 | $34.05 | $33.93 (-0.35%) | $34.45 | $33.81 | 543.00 K | $3.26 B |
| 05/01/2026 | $34.52 | $34.50 (-0.06%) | $34.84 | $34.18 | 769.20 K | $3.32 B |
| 04/30/2026 | $33.71 | $34.38 (1.99%) | $34.63 | $33.62 | 849.02 K | $3.30 B |
| 04/29/2026 | $34.44 | $33.94 (-1.45%) | $34.61 | $33.64 | 835.24 K | $3.26 B |
| 04/28/2026 | $34.83 | $34.76 (-0.2%) | $35.09 | $34.44 | 582.70 K | $3.34 B |
| 04/27/2026 | $33.99 | $34.58 (1.74%) | $34.69 | $33.99 | 625.61 K | $3.32 B |
| 04/24/2026 | $33.97 | $34.02 (0.15%) | $34.20 | $33.61 | 855.60 K | $3.27 B |
| 04/23/2026 | $33.13 | $34.10 (2.93%) | $34.16 | $32.97 | 902.40 K | $3.28 B |
| 04/22/2026 | $35.15 | $33.10 (-5.83%) | $35.31 | $32.94 | 1.34 M | $3.18 B |
| 04/21/2026 | $36.27 | $35.73 (-1.49%) | $36.38 | $35.69 | 738.50 K | $3.43 B |
| 04/20/2026 | $36.20 | $36.32 (0.33%) | $36.74 | $36.09 | 535.50 K | $3.49 B |
| 04/17/2026 | $35.96 | $36.36 (1.11%) | $36.86 | $35.96 | 1.16 M | $3.49 B |
| 04/16/2026 | $35.86 | $35.60 (-0.73%) | $36.02 | $35.53 | 564.64 K | $3.19 B |
| 04/15/2026 | $36.08 | $36.01 (-0.19%) | $36.19 | $35.62 | 598.00 K | $3.23 B |
| 04/14/2026 | $36.05 | $36.12 (0.19%) | $36.32 | $35.68 | 428.13 K | $3.24 B |
| 04/13/2026 | $35.91 | $36.20 (0.81%) | $36.27 | $35.58 | 401.00 K | $3.24 B |
| 04/10/2026 | $36.59 | $36.06 (-1.45%) | $36.59 | $35.90 | 559.40 K | $3.23 B |
| 04/09/2026 | $35.92 | $36.71 (2.2%) | $36.94 | $35.87 | 708.64 K | $3.29 B |
| 04/08/2026 | $35.99 | $36.13 (0.39%) | $36.41 | $35.72 | 749.25 K | $3.24 B |
| 04/07/2026 | $35.05 | $35.10 (0.14%) | $35.39 | $34.93 | 508.07 K | $3.14 B |
| 04/06/2026 | $34.69 | $35.09 (1.15%) | $35.13 | $34.51 | 530.02 K | $3.14 B |
| 04/02/2026 | $34.01 | $34.70 (2.03%) | $34.83 | $33.92 | 456.52 K | $3.11 B |
| 04/01/2026 | $34.62 | $34.53 (-0.26%) | $35.15 | $34.52 | 643.45 K | $3.09 B |
| 03/31/2026 | $34.16 | $34.49 (0.97%) | $34.63 | $33.89 | 667.25 K | $3.09 B |
| 03/30/2026 | $33.63 | $33.73 (0.3%) | $33.81 | $33.37 | 532.48 K | $3.02 B |
| 03/27/2026 | $33.76 | $33.37 (-1.16%) | $33.88 | $33.26 | 415.80 K | $2.99 B |
| 03/26/2026 | $33.70 | $33.89 (0.56%) | $34.03 | $33.39 | 380.73 K | $3.04 B |
| 03/25/2026 | $34.11 | $33.87 (-0.7%) | $34.27 | $33.64 | 319.12 K | $3.03 B |
| 03/24/2026 | $33.26 | $33.87 (1.83%) | $34.24 | $33.26 | 414.21 K | $3.03 B |
| 03/23/2026 | $33.85 | $33.60 (-0.74%) | $34.32 | $33.53 | 778.93 K | $3.01 B |
| 03/20/2026 | $33.21 | $33.12 (-0.27%) | $33.34 | $32.74 | 967.67 K | $2.97 B |
| 03/19/2026 | $32.54 | $33.21 (2.06%) | $33.42 | $32.31 | 472.10 K | $2.98 B |
| 03/18/2026 | $32.96 | $32.64 (-0.97%) | $33.00 | $32.40 | 530.31 K | $2.92 B |
| 03/17/2026 | $33.65 | $33.07 (-1.72%) | $33.86 | $33.02 | 472.20 K | $2.96 B |
| 03/16/2026 | $33.63 | $33.41 (-0.65%) | $33.84 | $33.39 | 477.80 K | $2.99 B |
| 03/13/2026 | $33.48 | $33.33 (-0.45%) | $33.57 | $32.82 | 604.92 K | $2.99 B |
| 03/12/2026 | $32.31 | $33.15 (2.6%) | $33.23 | $32.31 | 550.50 K | $2.97 B |
| 03/11/2026 | $33.36 | $33.14 (-0.66%) | $33.61 | $32.85 | 424.94 K | $2.97 B |
| 03/10/2026 | $33.28 | $33.75 (1.41%) | $34.27 | $32.88 | 726.22 K | $3.02 B |
| 03/09/2026 | $33.07 | $33.37 (0.91%) | $33.62 | $32.20 | 594.40 K | $2.99 B |
| 03/06/2026 | $33.23 | $33.68 (1.35%) | $33.73 | $32.62 | 549.00 K | $3.02 B |
| 03/05/2026 | $34.87 | $34.64 (-0.66%) | $35.00 | $34.26 | 506.84 K | $3.10 B |
| 03/04/2026 | $35.48 | $35.07 (-1.16%) | $35.56 | $35.06 | 669.70 K | $3.14 B |
| 03/03/2026 | $34.65 | $35.29 (1.85%) | $35.66 | $34.47 | 629.60 K | $3.16 B |
| 03/02/2026 | $34.25 | $35.48 (3.59%) | $35.62 | $33.98 | 576.30 K | $3.18 B |
| 02/27/2026 | $35.54 | $34.87 (-1.89%) | $35.58 | $34.57 | 860.64 K | $3.12 B |
| 02/26/2026 | $36.51 | $36.28 (-0.63%) | $37.20 | $35.71 | 553.71 K | $3.25 B |
| 02/25/2026 | $35.78 | $36.38 (1.68%) | $36.50 | $35.54 | 545.70 K | $3.26 B |
| 02/24/2026 | $35.42 | $35.32 (-0.28%) | $35.67 | $35.07 | 465.94 K | $3.16 B |
| 02/23/2026 | $36.82 | $35.42 (-3.8%) | $37.04 | $35.20 | 888.45 K | $3.17 B |
| 02/20/2026 | $36.35 | $36.85 (1.38%) | $37.00 | $35.97 | 529.50 K | $3.30 B |
| 02/19/2026 | $36.30 | $36.43 (0.36%) | $36.50 | $36.10 | 370.10 K | $3.26 B |
| 02/18/2026 | $36.61 | $36.45 (-0.44%) | $37.22 | $36.32 | 454.50 K | $3.27 B |
| 02/17/2026 | $36.69 | $36.61 (-0.22%) | $37.17 | $36.32 | 346.94 K | $3.28 B |
| 02/13/2026 | $36.56 | $36.65 (0.25%) | $36.98 | $36.14 | 413.60 K | $3.28 B |
| 02/12/2026 | $37.24 | $36.64 (-1.61%) | $37.51 | $35.85 | 505.94 K | $3.28 B |
| 02/11/2026 | $37.43 | $36.88 (-1.47%) | $37.77 | $36.65 | 319.70 K | $3.30 B |
| 02/10/2026 | $37.72 | $37.13 (-1.56%) | $37.99 | $36.71 | 384.60 K | $3.33 B |
| 02/09/2026 | $37.76 | $37.78 (0.05%) | $38.10 | $37.58 | 350.40 K | $3.38 B |
| 02/06/2026 | $37.78 | $37.89 (0.29%) | $38.10 | $37.49 | 518.02 K | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
