5 DAY PERFORMANCE
-19.36%
1 MONTH PERFORMANCE
-15.11%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-11.93%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+13.35%
Wesbanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.53 | $41.62 (0.22%) | $41.66 | $41.13 | 32.65 K | |
| 08/06/2026 | $42.50 | $41.73 (-1.81%) | $42.50 | $41.52 | 1.04 M | $4.01 B |
| 08/05/2026 | $42.47 | $42.15 (-0.75%) | $42.47 | $41.96 | 746.00 K | $4.05 B |
| 08/04/2026 | $41.77 | $42.31 (1.29%) | $42.42 | $41.62 | 775.42 K | $4.06 B |
| 08/03/2026 | $41.45 | $41.81 (0.87%) | $41.97 | $41.11 | 743.50 K | $4.01 B |
| 07/31/2026 | $41.56 | $41.38 (-0.43%) | $41.76 | $41.04 | 682.34 K | $3.97 B |
| 07/30/2026 | $41.99 | $41.57 (-1%) | $42.20 | $41.55 | 759.84 K | $3.99 B |
| 07/29/2026 | $41.62 | $41.90 (0.67%) | $42.21 | $41.60 | 941.81 K | $4.02 B |
| 07/28/2026 | $41.20 | $42.01 (1.97%) | $42.05 | $41.08 | 768.64 K | $4.03 B |
| 07/27/2026 | $41.49 | $40.98 (-1.23%) | $41.71 | $40.90 | 1.06 M | $3.94 B |
| 07/24/2026 | $40.17 | $41.25 (2.69%) | $41.31 | $39.76 | 896.94 K | $3.96 B |
| 07/23/2026 | $39.78 | $40.08 (0.75%) | $40.30 | $38.80 | 1.76 M | $3.85 B |
| 07/22/2026 | $40.93 | $40.91 (-0.05%) | $41.20 | $40.21 | 1.99 M | $3.93 B |
| 07/21/2026 | $40.38 | $40.38 (0%) | $40.68 | $39.97 | 1.10 M | $3.88 B |
| 07/20/2026 | $40.80 | $40.53 (-0.66%) | $41.02 | $40.32 | 859.10 K | $3.89 B |
| 07/17/2026 | $40.59 | $40.80 (0.52%) | $41.12 | $40.38 | 1.18 M | $3.92 B |
| 07/16/2026 | $39.44 | $41.18 (4.41%) | $41.27 | $39.44 | 1.28 M | $3.96 B |
| 07/15/2026 | $39.16 | $39.52 (0.92%) | $39.70 | $38.97 | 831.62 K | $3.80 B |
| 07/14/2026 | $39.21 | $39.10 (-0.28%) | $39.50 | $38.97 | 1.31 M | $3.76 B |
| 07/13/2026 | $39.23 | $39.11 (-0.31%) | $39.23 | $38.81 | 546.64 K | $3.76 B |
| 07/10/2026 | $38.96 | $38.98 (0.05%) | $39.49 | $38.75 | 751.00 K | $3.75 B |
| 07/09/2026 | $38.65 | $38.87 (0.57%) | $39.17 | $38.46 | 814.50 K | $3.74 B |
| 07/08/2026 | $39.30 | $38.43 (-2.21%) | $39.42 | $38.26 | 879.73 K | $3.69 B |
| 07/07/2026 | $40.22 | $39.31 (-2.26%) | $40.33 | $39.17 | 1.09 M | $3.78 B |
| 07/06/2026 | $39.64 | $40.15 (1.29%) | $40.20 | $39.38 | 874.40 K | $3.86 B |
| 07/02/2026 | $40.00 | $39.64 (-0.9%) | $40.26 | $39.38 | 1.15 M | $3.81 B |
| 07/01/2026 | $39.19 | $39.95 (1.94%) | $40.04 | $39.06 | 1.28 M | $3.84 B |
| 06/30/2026 | $38.69 | $39.03 (0.88%) | $39.18 | $38.55 | 1.57 M | $3.75 B |
| 06/29/2026 | $38.57 | $38.79 (0.57%) | $38.81 | $38.22 | 1.09 M | $3.73 B |
| 06/26/2026 | $38.61 | $38.80 (0.49%) | $39.25 | $38.50 | 3.79 M | $3.73 B |
| 06/25/2026 | $38.08 | $38.55 (1.23%) | $38.65 | $38.00 | 1.30 M | $3.70 B |
| 06/24/2026 | $37.28 | $37.86 (1.56%) | $38.09 | $36.92 | 1.78 M | $3.64 B |
| 06/23/2026 | $36.59 | $37.28 (1.89%) | $37.35 | $36.59 | 1.20 M | $3.58 B |
| 06/22/2026 | $36.10 | $36.70 (1.66%) | $36.85 | $36.10 | 1.65 M | $3.53 B |
| 06/18/2026 | $35.81 | $36.29 (1.34%) | $36.65 | $35.81 | 16.54 M | $3.49 B |
| 06/17/2026 | $35.95 | $35.39 (-1.56%) | $37.06 | $35.11 | 2.40 M | $3.40 B |
| 06/16/2026 | $36.70 | $36.15 (-1.5%) | $36.84 | $35.80 | 1.56 M | $3.47 B |
| 06/15/2026 | $36.97 | $36.08 (-2.41%) | $37.25 | $35.99 | 1.53 M | $3.47 B |
| 06/12/2026 | $36.30 | $36.77 (1.29%) | $36.83 | $35.97 | 1.39 M | $3.53 B |
| 06/11/2026 | $35.94 | $36.03 (0.25%) | $36.15 | $35.51 | 1.23 M | $3.46 B |
| 06/10/2026 | $35.84 | $35.77 (-0.2%) | $36.28 | $35.62 | 1.22 M | $3.44 B |
| 06/09/2026 | $35.51 | $35.59 (0.23%) | $36.35 | $35.51 | 1.33 M | $3.42 B |
| 06/08/2026 | $35.30 | $35.36 (0.17%) | $36.14 | $35.08 | 2.80 M | $3.40 B |
| 06/05/2026 | $34.24 | $34.39 (0.44%) | $34.74 | $34.24 | 477.30 K | $3.30 B |
| 06/04/2026 | $34.26 | $34.61 (1.02%) | $34.77 | $34.18 | 565.22 K | $3.33 B |
| 06/03/2026 | $34.36 | $33.61 (-2.18%) | $34.53 | $33.59 | 593.70 K | $3.23 B |
| 06/02/2026 | $33.81 | $34.57 (2.25%) | $34.69 | $33.81 | 535.90 K | $3.32 B |
| 06/01/2026 | $34.33 | $33.89 (-1.28%) | $34.34 | $33.73 | 693.43 K | $3.26 B |
| 05/29/2026 | $34.60 | $34.65 (0.14%) | $34.93 | $34.53 | 447.00 K | $3.33 B |
| 05/28/2026 | $34.60 | $34.69 (0.26%) | $34.71 | $34.13 | 414.93 K | $3.33 B |
| 05/27/2026 | $34.99 | $34.60 (-1.11%) | $35.08 | $34.50 | 382.32 K | $3.33 B |
| 05/26/2026 | $34.64 | $34.91 (0.78%) | $35.05 | $34.63 | 502.90 K | $3.35 B |
| 05/22/2026 | $34.72 | $34.56 (-0.46%) | $34.77 | $34.40 | 606.71 K | $3.32 B |
| 05/21/2026 | $34.66 | $34.62 (-0.12%) | $34.98 | $34.25 | 717.30 K | $3.33 B |
| 05/20/2026 | $33.51 | $34.17 (1.97%) | $34.35 | $33.33 | 553.02 K | $3.28 B |
| 05/19/2026 | $33.33 | $33.43 (0.3%) | $33.62 | $33.08 | 453.73 K | $3.21 B |
| 05/18/2026 | $33.32 | $33.42 (0.3%) | $33.56 | $33.07 | 435.60 K | $3.21 B |
| 05/15/2026 | $33.38 | $33.07 (-0.93%) | $33.38 | $32.72 | 562.10 K | $3.18 B |
| 05/14/2026 | $33.45 | $33.30 (-0.45%) | $33.86 | $33.26 | 422.20 K | $3.20 B |
| 05/13/2026 | $33.30 | $33.16 (-0.42%) | $33.42 | $33.08 | 674.70 K | $3.19 B |
| 05/12/2026 | $33.66 | $33.47 (-0.56%) | $33.68 | $32.80 | 694.92 K | $3.22 B |
| 05/11/2026 | $34.35 | $33.48 (-2.53%) | $34.35 | $33.40 | 668.53 K | $3.22 B |
| 05/08/2026 | $34.11 | $34.24 (0.38%) | $34.32 | $34.01 | 772.11 K | $3.29 B |
| 05/07/2026 | $34.44 | $34.20 (-0.7%) | $34.74 | $34.10 | 561.40 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
