5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-12.36%
3 MONTH PERFORMANCE
-8.90%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+11.52%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $31.36 | $30.92 (-1.4%) | $31.48 | $30.89 | 617,313 | $1.98 B |
| 03/12/2025 | $30.82 | $30.99 (0.55%) | $33.66 | $30.63 | 633,792 | $1.97 B |
| 03/11/2025 | $31.20 | $30.56 (-2.05%) | $31.55 | $30.50 | 756,200 | $1.94 B |
| 03/10/2025 | $31.94 | $31.07 (-2.72%) | $32.24 | $31.06 | 883,849 | $1.97 B |
| 03/07/2025 | $32.53 | $32.63 (0.31%) | $32.86 | $32.13 | 667,307 | $2.07 B |
| 03/06/2025 | $32.57 | $32.72 (0.46%) | $33.09 | $31.92 | 846,812 | $2.08 B |
| 03/05/2025 | $33.48 | $32.37 (-3.32%) | $33.71 | $32.32 | 887,530 | $2.06 B |
| 03/04/2025 | $34.82 | $33.54 (-3.68%) | $35.13 | $33.43 | 908,213 | $2.13 B |
| 03/03/2025 | $35.80 | $35.01 (-2.21%) | $35.85 | $34.72 | 829,759 | $2.22 B |
| 02/28/2025 | $35.60 | $35.07 (-1.49%) | $35.85 | $34.46 | 4.23 M | $2.26 B |
| 02/27/2025 | $34.56 | $35.16 (1.74%) | $35.34 | $34.53 | 745,600 | $2.27 B |
| 02/26/2025 | $35.07 | $34.64 (-1.23%) | $35.24 | $34.38 | 699,100 | $2.23 B |
| 02/25/2025 | $35.35 | $35.13 (-0.62%) | $35.56 | $35.01 | 514,700 | $2.27 B |
| 02/24/2025 | $35.60 | $35.08 (-1.46%) | $35.63 | $35.06 | 504,528 | $2.26 B |
| 02/21/2025 | $36.55 | $35.41 (-3.12%) | $36.55 | $35.36 | 422,700 | $2.28 B |
| 02/20/2025 | $36.54 | $36.29 (-0.68%) | $36.65 | $35.94 | 337,700 | $2.34 B |
| 02/19/2025 | $36.40 | $36.69 (0.8%) | $36.90 | $36.21 | 330,643 | $2.37 B |
| 02/18/2025 | $36.40 | $36.59 (0.52%) | $37.10 | $36.17 | 319,500 | $2.36 B |
| 02/14/2025 | $37.03 | $36.43 (-1.62%) | $37.18 | $36.22 | 358,445 | $2.35 B |
| 02/13/2025 | $36.75 | $36.57 (-0.49%) | $36.75 | $36.33 | 344,202 | $2.36 B |
| 02/12/2025 | $36.52 | $36.34 (-0.49%) | $36.81 | $36.16 | 465,300 | $2.34 B |
| 02/11/2025 | $37.00 | $37.08 (0.22%) | $37.09 | $36.43 | 660,300 | $2.39 B |
| 02/10/2025 | $36.20 | $36.45 (0.69%) | $36.64 | $35.37 | 886,300 | $2.35 B |
| 02/07/2025 | $35.65 | $35.42 (-0.65%) | $35.65 | $34.80 | 544,100 | $2.28 B |
| 02/06/2025 | $35.33 | $35.67 (0.96%) | $35.81 | $34.99 | 422,500 | $2.30 B |
| 02/05/2025 | $35.31 | $35.19 (-0.34%) | $35.40 | $34.71 | 520,130 | $2.27 B |
| 02/04/2025 | $34.09 | $35.22 (3.31%) | $35.27 | $34.09 | 647,000 | $2.27 B |
| 02/03/2025 | $34.09 | $34.32 (0.67%) | $34.87 | $33.91 | 418,950 | $2.21 B |
| 01/31/2025 | $34.98 | $35.04 (0.17%) | $35.59 | $34.76 | 476,500 | $2.26 B |
| 01/30/2025 | $35.26 | $35.00 (-0.74%) | $35.57 | $34.73 | 315,900 | $2.26 B |
| 01/29/2025 | $34.81 | $35.00 (0.55%) | $35.47 | $34.50 | 442,200 | $2.26 B |
| 01/28/2025 | $35.32 | $35.03 (-0.82%) | $35.47 | $34.31 | 1.03 M | $2.26 B |
| 01/27/2025 | $34.63 | $35.30 (1.93%) | $35.63 | $34.29 | 838,338 | $2.28 B |
| 01/24/2025 | $33.32 | $34.16 (2.52%) | $34.30 | $33.27 | 551,405 | $2.20 B |
| 01/23/2025 | $32.75 | $33.43 (2.08%) | $34.69 | $31.83 | 734,631 | $2.16 B |
| 01/22/2025 | $31.68 | $31.74 (0.19%) | $32.16 | $31.58 | 657,758 | $2.05 B |
| 01/21/2025 | $32.21 | $31.97 (-0.75%) | $32.49 | $31.90 | 319,600 | $2.06 B |
| 01/17/2025 | $31.96 | $31.94 (-0.06%) | $32.22 | $31.58 | 204,700 | $2.06 B |
| 01/16/2025 | $32.01 | $31.71 (-0.94%) | $32.20 | $31.44 | 314,016 | $2.04 B |
| 01/15/2025 | $32.40 | $32.15 (-0.77%) | $32.57 | $31.79 | 274,126 | $2.07 B |
| 01/14/2025 | $30.77 | $31.43 (2.14%) | $31.45 | $30.55 | 321,500 | $2.03 B |
| 01/13/2025 | $30.13 | $30.52 (1.29%) | $30.56 | $29.88 | 420,636 | $1.97 B |
| 01/10/2025 | $30.74 | $30.36 (-1.24%) | $30.92 | $29.89 | 437,731 | $1.96 B |
| 01/08/2025 | $31.45 | $31.46 (0.03%) | $31.64 | $31.22 | 354,537 | $2.03 B |
| 01/07/2025 | $32.06 | $31.67 (-1.22%) | $32.39 | $31.36 | 438,805 | $2.04 B |
| 01/06/2025 | $32.13 | $32.05 (-0.25%) | $32.64 | $31.89 | 429,905 | $2.07 B |
| 01/03/2025 | $31.94 | $32.04 (0.31%) | $32.23 | $31.47 | 225,200 | $2.07 B |
| 01/02/2025 | $32.72 | $31.90 (-2.51%) | $32.80 | $31.78 | 356,112 | $2.06 B |
| 12/31/2024 | $32.85 | $32.54 (-0.94%) | $32.95 | $32.37 | 294,926 | $2.10 B |
| 12/30/2024 | $32.70 | $32.61 (-0.28%) | $32.85 | $32.39 | 258,516 | $2.10 B |
| 12/27/2024 | $33.22 | $32.81 (-1.23%) | $33.45 | $32.50 | 247,600 | $2.12 B |
| 12/26/2024 | $33.10 | $33.43 (1%) | $33.45 | $32.91 | 253,935 | $2.16 B |
| 12/24/2024 | $33.23 | $33.36 (0.39%) | $33.48 | $32.89 | 172,845 | $2.15 B |
| 12/23/2024 | $33.12 | $33.22 (0.3%) | $33.35 | $32.90 | 476,748 | $2.14 B |
| 12/20/2024 | $32.41 | $33.31 (2.78%) | $33.67 | $32.41 | 2.04 M | $2.15 B |
| 12/19/2024 | $33.61 | $32.84 (-2.29%) | $34.00 | $32.68 | 584,700 | $2.12 B |
| 12/18/2024 | $34.83 | $32.94 (-5.43%) | $35.04 | $32.61 | 767,200 | $2.12 B |
| 12/17/2024 | $35.17 | $34.53 (-1.82%) | $35.53 | $34.52 | 495,218 | $2.23 B |
| 12/16/2024 | $35.08 | $35.30 (0.63%) | $35.54 | $34.89 | 500,600 | $2.28 B |
| 12/13/2024 | $35.24 | $35.18 (-0.17%) | $35.28 | $34.81 | 299,700 | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
