5 DAY PERFORMANCE
-8.05%
1 MONTH PERFORMANCE
-3.44%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-2.48%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+7.71%
Wesbanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.10 | $36.70 (1.66%) | $36.85 | $36.10 | 1.65 M | $3.53 B |
| 06/18/2026 | $35.81 | $36.29 (1.34%) | $36.65 | $35.81 | 16.54 M | $3.49 B |
| 06/17/2026 | $35.95 | $35.39 (-1.56%) | $37.06 | $35.11 | 2.40 M | $3.40 B |
| 06/16/2026 | $36.70 | $36.15 (-1.5%) | $36.84 | $35.80 | 1.56 M | $3.47 B |
| 06/15/2026 | $36.97 | $36.08 (-2.41%) | $37.25 | $35.99 | 1.53 M | $3.47 B |
| 06/12/2026 | $36.30 | $36.77 (1.29%) | $36.83 | $35.97 | 1.39 M | $3.53 B |
| 06/11/2026 | $35.94 | $36.03 (0.25%) | $36.15 | $35.51 | 1.23 M | $3.46 B |
| 06/10/2026 | $35.84 | $35.77 (-0.2%) | $36.28 | $35.62 | 1.22 M | $3.44 B |
| 06/09/2026 | $35.51 | $35.59 (0.23%) | $36.35 | $35.51 | 1.33 M | $3.42 B |
| 06/08/2026 | $35.30 | $35.36 (0.17%) | $36.14 | $35.08 | 2.80 M | $3.40 B |
| 06/05/2026 | $34.24 | $34.39 (0.44%) | $34.74 | $34.24 | 477.30 K | $3.30 B |
| 06/04/2026 | $34.26 | $34.61 (1.02%) | $34.77 | $34.18 | 565.22 K | $3.33 B |
| 06/03/2026 | $34.36 | $33.61 (-2.18%) | $34.53 | $33.59 | 593.70 K | $3.23 B |
| 06/02/2026 | $33.81 | $34.57 (2.25%) | $34.69 | $33.81 | 535.90 K | $3.32 B |
| 06/01/2026 | $34.33 | $33.89 (-1.28%) | $34.34 | $33.73 | 693.43 K | $3.26 B |
| 05/29/2026 | $34.60 | $34.65 (0.14%) | $34.93 | $34.53 | 447.00 K | $3.33 B |
| 05/28/2026 | $34.60 | $34.69 (0.26%) | $34.71 | $34.13 | 414.93 K | $3.33 B |
| 05/27/2026 | $34.99 | $34.60 (-1.11%) | $35.08 | $34.50 | 382.32 K | $3.33 B |
| 05/26/2026 | $34.64 | $34.91 (0.78%) | $35.05 | $34.63 | 502.90 K | $3.35 B |
| 05/22/2026 | $34.72 | $34.56 (-0.46%) | $34.77 | $34.40 | 606.71 K | $3.32 B |
| 05/21/2026 | $34.66 | $34.62 (-0.12%) | $34.98 | $34.25 | 717.30 K | $3.33 B |
| 05/20/2026 | $33.51 | $34.17 (1.97%) | $34.35 | $33.33 | 553.02 K | $3.28 B |
| 05/19/2026 | $33.33 | $33.43 (0.3%) | $33.62 | $33.08 | 453.73 K | $3.21 B |
| 05/18/2026 | $33.32 | $33.42 (0.3%) | $33.56 | $33.07 | 435.60 K | $3.21 B |
| 05/15/2026 | $33.38 | $33.07 (-0.93%) | $33.38 | $32.72 | 562.10 K | $3.18 B |
| 05/14/2026 | $33.45 | $33.30 (-0.45%) | $33.86 | $33.26 | 422.20 K | $3.20 B |
| 05/13/2026 | $33.30 | $33.16 (-0.42%) | $33.42 | $33.08 | 674.70 K | $3.19 B |
| 05/12/2026 | $33.66 | $33.47 (-0.56%) | $33.68 | $32.80 | 694.92 K | $3.22 B |
| 05/11/2026 | $34.35 | $33.48 (-2.53%) | $34.35 | $33.40 | 668.53 K | $3.22 B |
| 05/08/2026 | $34.11 | $34.24 (0.38%) | $34.32 | $34.01 | 772.11 K | $3.29 B |
| 05/07/2026 | $34.44 | $34.20 (-0.7%) | $34.74 | $34.10 | 561.40 K | $3.29 B |
| 05/06/2026 | $34.40 | $34.44 (0.12%) | $34.73 | $34.23 | 722.50 K | $3.31 B |
| 05/05/2026 | $33.95 | $34.13 (0.53%) | $34.41 | $33.90 | 561.51 K | $3.28 B |
| 05/04/2026 | $34.05 | $33.93 (-0.35%) | $34.45 | $33.81 | 543.00 K | $3.26 B |
| 05/01/2026 | $34.52 | $34.50 (-0.06%) | $34.84 | $34.18 | 769.20 K | $3.32 B |
| 04/30/2026 | $33.71 | $34.38 (1.99%) | $34.63 | $33.62 | 849.02 K | $3.30 B |
| 04/29/2026 | $34.44 | $33.94 (-1.45%) | $34.61 | $33.64 | 835.24 K | $3.26 B |
| 04/28/2026 | $34.83 | $34.76 (-0.2%) | $35.09 | $34.44 | 582.70 K | $3.34 B |
| 04/27/2026 | $33.99 | $34.58 (1.74%) | $34.69 | $33.99 | 625.61 K | $3.32 B |
| 04/24/2026 | $33.97 | $34.02 (0.15%) | $34.20 | $33.61 | 855.60 K | $3.27 B |
| 04/23/2026 | $33.13 | $34.10 (2.93%) | $34.16 | $32.97 | 902.40 K | $3.28 B |
| 04/22/2026 | $35.15 | $33.10 (-5.83%) | $35.31 | $32.94 | 1.34 M | $3.18 B |
| 04/21/2026 | $36.27 | $35.73 (-1.49%) | $36.38 | $35.69 | 738.50 K | $3.43 B |
| 04/20/2026 | $36.20 | $36.32 (0.33%) | $36.74 | $36.09 | 535.50 K | $3.49 B |
| 04/17/2026 | $35.96 | $36.36 (1.11%) | $36.86 | $35.96 | 1.16 M | $3.49 B |
| 04/16/2026 | $35.86 | $35.60 (-0.73%) | $36.02 | $35.53 | 564.64 K | $3.42 B |
| 04/15/2026 | $36.08 | $36.01 (-0.19%) | $36.19 | $35.62 | 598.00 K | $3.46 B |
| 04/14/2026 | $36.05 | $36.12 (0.19%) | $36.32 | $35.68 | 428.13 K | $3.47 B |
| 04/13/2026 | $35.91 | $36.20 (0.81%) | $36.27 | $35.58 | 401.00 K | $3.48 B |
| 04/10/2026 | $36.59 | $36.06 (-1.45%) | $36.59 | $35.90 | 559.40 K | $3.47 B |
| 04/09/2026 | $35.92 | $36.71 (2.2%) | $36.94 | $35.87 | 708.64 K | $3.53 B |
| 04/08/2026 | $35.99 | $36.13 (0.39%) | $36.41 | $35.72 | 749.25 K | $3.47 B |
| 04/07/2026 | $35.05 | $35.10 (0.14%) | $35.39 | $34.93 | 508.07 K | $3.37 B |
| 04/06/2026 | $34.69 | $35.09 (1.15%) | $35.13 | $34.51 | 530.02 K | $3.37 B |
| 04/02/2026 | $34.01 | $34.70 (2.03%) | $34.83 | $33.92 | 456.52 K | $3.33 B |
| 04/01/2026 | $34.62 | $34.53 (-0.26%) | $35.15 | $34.52 | 643.45 K | $3.32 B |
| 03/31/2026 | $34.16 | $34.49 (0.97%) | $34.63 | $33.89 | 667.25 K | $3.31 B |
| 03/30/2026 | $33.63 | $33.73 (0.3%) | $33.81 | $33.37 | 532.48 K | $3.24 B |
| 03/27/2026 | $33.76 | $33.37 (-1.16%) | $33.88 | $33.26 | 415.80 K | $3.21 B |
| 03/26/2026 | $33.70 | $33.89 (0.56%) | $34.03 | $33.39 | 380.73 K | $3.26 B |
| 03/25/2026 | $34.11 | $33.87 (-0.7%) | $34.27 | $33.64 | 319.12 K | $3.26 B |
| 03/24/2026 | $33.26 | $33.87 (1.83%) | $34.24 | $33.26 | 414.21 K | $3.26 B |
| 03/23/2026 | $33.85 | $33.60 (-0.74%) | $34.32 | $33.53 | 778.93 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
