5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-14.31%
3 MONTH PERFORMANCE
-9.10%
6 MONTH PERFORMANCE
-29.09%
YEAR-TO-DATE PERFORMANCE
-27.53%
1 YEAR PERFORMANCE
-16.02%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.21 | $6.03 (-2.82%) | $6.32 | $6.03 | 4.10 M | $2.06 B |
| 06/18/2026 | $6.35 | $6.35 (0%) | $6.54 | $6.25 | 2.94 M | $2.17 B |
| 06/17/2026 | $6.28 | $6.31 (0.48%) | $6.46 | $6.18 | 2.79 M | $2.15 B |
| 06/16/2026 | $6.50 | $6.30 (-3.08%) | $6.68 | $6.28 | 2.42 M | $2.15 B |
| 06/15/2026 | $6.37 | $6.48 (1.73%) | $6.64 | $6.37 | 2.99 M | $2.21 B |
| 06/12/2026 | $6.29 | $6.17 (-1.91%) | $6.34 | $6.16 | 2.16 M | $2.11 B |
| 06/11/2026 | $6.13 | $6.29 (2.61%) | $6.33 | $6.04 | 3.22 M | $2.15 B |
| 06/10/2026 | $6.30 | $6.10 (-3.17%) | $6.43 | $6.08 | 3.87 M | $2.08 B |
| 06/09/2026 | $6.60 | $6.47 (-1.97%) | $6.64 | $6.29 | 3.07 M | $2.21 B |
| 06/08/2026 | $6.70 | $6.56 (-2.09%) | $6.78 | $6.55 | 1.95 M | $2.24 B |
| 06/05/2026 | $7.04 | $6.60 (-6.25%) | $7.05 | $6.55 | 4.61 M | $2.25 B |
| 06/04/2026 | $7.59 | $7.25 (-4.48%) | $7.60 | $7.24 | 3.68 M | $2.48 B |
| 06/03/2026 | $7.59 | $7.96 (4.87%) | $8.00 | $7.46 | 4.59 M | $2.72 B |
| 06/02/2026 | $7.99 | $7.75 (-3%) | $8.00 | $7.71 | 2.52 M | $2.65 B |
| 06/01/2026 | $7.66 | $7.81 (1.96%) | $7.91 | $7.63 | 3.04 M | $2.67 B |
| 05/29/2026 | $7.57 | $7.55 (-0.26%) | $7.69 | $7.46 | 2.41 M | $2.58 B |
| 05/28/2026 | $7.31 | $7.42 (1.5%) | $7.63 | $7.26 | 2.70 M | $2.53 B |
| 05/27/2026 | $7.37 | $7.29 (-1.09%) | $7.48 | $7.23 | 2.47 M | $2.49 B |
| 05/26/2026 | $7.53 | $7.37 (-2.12%) | $7.61 | $7.31 | 2.39 M | $2.52 B |
| 05/22/2026 | $7.10 | $7.34 (3.38%) | $7.39 | $7.05 | 2.34 M | $2.51 B |
| 05/21/2026 | $7.16 | $7.38 (3.07%) | $7.40 | $7.04 | 2.49 M | $2.52 B |
| 05/20/2026 | $6.75 | $7.14 (5.78%) | $7.23 | $6.65 | 2.96 M | $2.44 B |
| 05/19/2026 | $6.88 | $6.65 (-3.34%) | $6.90 | $6.60 | 4.14 M | $2.27 B |
| 05/18/2026 | $7.15 | $7.01 (-1.96%) | $7.15 | $6.91 | 2.19 M | $2.39 B |
| 05/15/2026 | $7.43 | $7.14 (-3.9%) | $7.46 | $7.14 | 3.29 M | $2.44 B |
| 05/14/2026 | $7.57 | $7.60 (0.4%) | $7.95 | $7.57 | 2.75 M | $2.59 B |
| 05/13/2026 | $7.19 | $7.65 (6.4%) | $7.79 | $6.94 | 6.07 M | $2.61 B |
| 05/12/2026 | $7.70 | $7.71 (0.13%) | $7.77 | $7.54 | 2.83 M | $2.63 B |
| 05/11/2026 | $7.39 | $7.76 (5.01%) | $7.89 | $7.30 | 3.77 M | $2.65 B |
| 05/08/2026 | $7.38 | $7.51 (1.76%) | $7.52 | $7.32 | 2.71 M | $2.56 B |
| 05/07/2026 | $7.72 | $7.39 (-4.27%) | $7.72 | $7.36 | 2.92 M | $2.52 B |
| 05/06/2026 | $7.64 | $7.71 (0.92%) | $7.82 | $7.45 | 2.73 M | $2.63 B |
| 05/05/2026 | $7.79 | $7.63 (-2.05%) | $7.80 | $7.60 | 1.53 M | $2.60 B |
| 05/04/2026 | $7.69 | $7.84 (1.95%) | $7.96 | $7.69 | 1.74 M | $2.68 B |
| 05/01/2026 | $7.72 | $7.64 (-1.04%) | $7.77 | $7.60 | 1.04 M | $2.61 B |
| 04/30/2026 | $7.48 | $7.72 (3.21%) | $7.75 | $7.46 | 1.46 M | $2.64 B |
| 04/29/2026 | $7.65 | $7.48 (-2.22%) | $7.70 | $7.43 | 2.29 M | $2.55 B |
| 04/28/2026 | $7.97 | $7.82 (-1.88%) | $7.97 | $7.74 | 1.68 M | $2.67 B |
| 04/27/2026 | $8.10 | $8.17 (0.86%) | $8.35 | $8.10 | 1.82 M | $2.79 B |
| 04/24/2026 | $7.78 | $7.96 (2.31%) | $7.98 | $7.66 | 2.01 M | $2.72 B |
| 04/23/2026 | $7.99 | $7.67 (-4.01%) | $8.05 | $7.56 | 2.38 M | $2.62 B |
| 04/22/2026 | $8.20 | $8.04 (-1.95%) | $8.36 | $8.01 | 1.87 M | $2.74 B |
| 04/21/2026 | $8.26 | $8.10 (-1.94%) | $8.41 | $8.04 | 2.02 M | $2.77 B |
| 04/20/2026 | $8.08 | $8.21 (1.61%) | $8.26 | $8.04 | 2.04 M | $2.80 B |
| 04/17/2026 | $8.28 | $8.21 (-0.85%) | $8.37 | $8.08 | 4.09 M | $2.80 B |
| 04/16/2026 | $8.16 | $8.04 (-1.47%) | $8.24 | $8.00 | 2.00 M | $2.74 B |
| 04/15/2026 | $7.92 | $8.10 (2.27%) | $8.18 | $7.92 | 2.67 M | $2.77 B |
| 04/14/2026 | $7.71 | $7.90 (2.46%) | $8.00 | $7.69 | 2.73 M | $2.70 B |
| 04/13/2026 | $7.51 | $7.60 (1.2%) | $7.62 | $7.32 | 2.16 M | $2.59 B |
| 04/10/2026 | $7.65 | $7.50 (-1.96%) | $7.70 | $7.45 | 2.57 M | $2.56 B |
| 04/09/2026 | $7.67 | $7.59 (-1.04%) | $7.78 | $7.53 | 2.14 M | $2.59 B |
| 04/08/2026 | $8.07 | $7.79 (-3.47%) | $8.13 | $7.73 | 2.94 M | $2.66 B |
| 04/07/2026 | $7.52 | $7.47 (-0.66%) | $7.68 | $7.28 | 2.54 M | $2.55 B |
| 04/06/2026 | $7.81 | $7.66 (-1.92%) | $7.87 | $7.59 | 1.44 M | $2.61 B |
| 04/02/2026 | $7.61 | $7.81 (2.63%) | $7.89 | $7.61 | 2.18 M | $2.67 B |
| 04/01/2026 | $8.16 | $7.89 (-3.31%) | $8.18 | $7.78 | 3.26 M | $2.69 B |
| 03/31/2026 | $7.50 | $8.09 (7.87%) | $8.30 | $7.50 | 12.16 M | $2.76 B |
| 03/30/2026 | $7.41 | $7.11 (-4.05%) | $7.47 | $6.93 | 5.73 M | $2.43 B |
| 03/27/2026 | $7.50 | $6.96 (-7.2%) | $7.56 | $6.88 | 5.90 M | $2.38 B |
| 03/26/2026 | $7.42 | $7.64 (2.96%) | $7.91 | $7.28 | 9.10 M | $2.61 B |
| 03/25/2026 | $7.59 | $7.53 (-0.79%) | $7.73 | $7.12 | 9.38 M | $2.57 B |
| 03/24/2026 | $6.90 | $7.56 (9.57%) | $7.79 | $6.86 | 11.02 M | $2.58 B |
| 03/23/2026 | $6.85 | $6.92 (1.02%) | $7.26 | $6.01 | 25.26 M | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
