5 DAY PERFORMANCE
-17.67%
1 MONTH PERFORMANCE
-17.89%
3 MONTH PERFORMANCE
-19.46%
6 MONTH PERFORMANCE
-26.52%
YEAR-TO-DATE PERFORMANCE
-27.53%
1 YEAR PERFORMANCE
-30.27%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.63 | $7.70 (0.86%) | $7.70 | $7.45 | 1.36 M | $2.50 B |
| 05/05/2026 | $7.79 | $7.63 (-2.05%) | $7.80 | $7.60 | 1.53 M | $2.48 B |
| 05/04/2026 | $7.69 | $7.84 (1.95%) | $7.96 | $7.69 | 1.74 M | $2.55 B |
| 05/01/2026 | $7.72 | $7.64 (-1.04%) | $7.77 | $7.60 | 1.04 M | $2.48 B |
| 04/30/2026 | $7.48 | $7.72 (3.21%) | $7.75 | $7.46 | 1.46 M | $2.51 B |
| 04/29/2026 | $7.65 | $7.48 (-2.22%) | $7.70 | $7.43 | 2.29 M | $2.43 B |
| 04/28/2026 | $7.97 | $7.82 (-1.88%) | $7.97 | $7.74 | 1.68 M | $2.54 B |
| 04/27/2026 | $8.10 | $8.17 (0.86%) | $8.35 | $8.10 | 1.82 M | $2.66 B |
| 04/24/2026 | $7.78 | $7.96 (2.31%) | $7.98 | $7.66 | 2.01 M | $2.59 B |
| 04/23/2026 | $7.99 | $7.67 (-4.01%) | $8.05 | $7.56 | 2.38 M | $2.49 B |
| 04/22/2026 | $8.20 | $8.04 (-1.95%) | $8.36 | $8.01 | 1.87 M | $2.61 B |
| 04/21/2026 | $8.26 | $8.10 (-1.94%) | $8.41 | $8.04 | 2.02 M | $2.63 B |
| 04/20/2026 | $8.08 | $8.21 (1.61%) | $8.26 | $8.04 | 2.04 M | $2.67 B |
| 04/17/2026 | $8.28 | $8.21 (-0.85%) | $8.37 | $8.08 | 4.09 M | $2.67 B |
| 04/16/2026 | $8.16 | $8.04 (-1.47%) | $8.24 | $8.00 | 2.00 M | $2.61 B |
| 04/15/2026 | $7.92 | $8.10 (2.27%) | $8.18 | $7.92 | 2.67 M | $2.63 B |
| 04/14/2026 | $7.71 | $7.90 (2.46%) | $8.00 | $7.69 | 2.73 M | $2.57 B |
| 04/13/2026 | $7.51 | $7.60 (1.2%) | $7.62 | $7.32 | 2.16 M | $2.47 B |
| 04/10/2026 | $7.65 | $7.50 (-1.96%) | $7.70 | $7.45 | 2.57 M | $2.44 B |
| 04/09/2026 | $7.67 | $7.59 (-1.04%) | $7.78 | $7.53 | 2.14 M | $2.47 B |
| 04/08/2026 | $8.07 | $7.79 (-3.47%) | $8.13 | $7.73 | 2.94 M | $2.53 B |
| 04/07/2026 | $7.52 | $7.47 (-0.66%) | $7.68 | $7.28 | 2.54 M | $2.43 B |
| 04/06/2026 | $7.81 | $7.66 (-1.92%) | $7.87 | $7.59 | 1.44 M | $2.49 B |
| 04/02/2026 | $7.61 | $7.81 (2.63%) | $7.89 | $7.61 | 2.18 M | $2.54 B |
| 04/01/2026 | $8.16 | $7.89 (-3.31%) | $8.18 | $7.78 | 3.26 M | $2.57 B |
| 03/31/2026 | $7.50 | $8.09 (7.87%) | $8.30 | $7.50 | 12.16 M | $2.63 B |
| 03/30/2026 | $7.41 | $7.11 (-4.05%) | $7.47 | $6.93 | 5.73 M | $2.31 B |
| 03/27/2026 | $7.50 | $6.96 (-7.2%) | $7.56 | $6.88 | 5.90 M | $2.26 B |
| 03/26/2026 | $7.42 | $7.64 (2.96%) | $7.91 | $7.28 | 9.10 M | $2.48 B |
| 03/25/2026 | $7.59 | $7.53 (-0.79%) | $7.73 | $7.12 | 9.38 M | $2.45 B |
| 03/24/2026 | $6.90 | $7.56 (9.57%) | $7.79 | $6.86 | 11.02 M | $2.46 B |
| 03/23/2026 | $6.85 | $6.92 (1.02%) | $7.26 | $6.01 | 25.26 M | $2.25 B |
| 03/20/2026 | $6.18 | $6.35 (2.75%) | $6.44 | $6.09 | 25.14 M | $1.81 B |
| 03/19/2026 | $6.20 | $6.23 (0.48%) | $6.26 | $6.02 | 4.68 M | $1.77 B |
| 03/18/2026 | $6.39 | $6.26 (-2.03%) | $6.43 | $6.20 | 3.33 M | $1.78 B |
| 03/17/2026 | $6.55 | $6.44 (-1.68%) | $6.61 | $6.40 | 2.51 M | $1.83 B |
| 03/16/2026 | $6.60 | $6.58 (-0.3%) | $6.65 | $6.42 | 4.02 M | $1.87 B |
| 03/13/2026 | $6.87 | $6.65 (-3.2%) | $6.92 | $6.63 | 3.72 M | $1.89 B |
| 03/12/2026 | $6.72 | $6.82 (1.49%) | $6.83 | $6.65 | 2.50 M | $1.94 B |
| 03/11/2026 | $6.78 | $6.82 (0.59%) | $6.98 | $6.77 | 2.35 M | $1.94 B |
| 03/10/2026 | $6.36 | $6.76 (6.29%) | $6.95 | $6.31 | 4.88 M | $1.92 B |
| 03/09/2026 | $6.29 | $6.29 (0%) | $6.32 | $6.06 | 4.87 M | $1.79 B |
| 03/06/2026 | $6.49 | $6.37 (-1.85%) | $6.52 | $6.35 | 1.93 M | $1.81 B |
| 03/05/2026 | $6.54 | $6.52 (-0.31%) | $6.72 | $6.44 | 3.01 M | $1.86 B |
| 03/04/2026 | $6.51 | $6.61 (1.54%) | $6.67 | $6.46 | 3.69 M | $1.88 B |
| 03/03/2026 | $6.34 | $6.34 (0%) | $6.44 | $6.14 | 4.14 M | $1.80 B |
| 03/02/2026 | $6.54 | $6.73 (2.91%) | $6.84 | $6.46 | 3.97 M | $1.91 B |
| 02/27/2026 | $7.00 | $6.99 (-0.14%) | $7.15 | $6.92 | 2.89 M | $1.99 B |
| 02/26/2026 | $7.25 | $7.09 (-2.21%) | $7.29 | $6.97 | 2.78 M | $2.02 B |
| 02/25/2026 | $7.39 | $7.27 (-1.62%) | $7.40 | $7.24 | 2.08 M | $2.07 B |
| 02/24/2026 | $7.27 | $7.43 (2.2%) | $7.52 | $7.23 | 2.13 M | $2.11 B |
| 02/23/2026 | $7.00 | $7.34 (4.86%) | $7.41 | $7.00 | 3.39 M | $2.09 B |
| 02/20/2026 | $7.15 | $7.09 (-0.84%) | $7.17 | $6.95 | 3.62 M | $2.02 B |
| 02/19/2026 | $7.20 | $7.30 (1.39%) | $7.48 | $7.18 | 2.92 M | $2.08 B |
| 02/18/2026 | $7.45 | $7.37 (-1.07%) | $7.62 | $7.32 | 3.83 M | $2.10 B |
| 02/17/2026 | $7.51 | $7.68 (2.26%) | $7.72 | $7.44 | 1.74 M | $2.19 B |
| 02/13/2026 | $7.50 | $7.57 (0.93%) | $7.72 | $7.46 | 1.45 M | $2.15 B |
| 02/12/2026 | $7.77 | $7.46 (-3.99%) | $7.78 | $7.35 | 2.58 M | $2.12 B |
| 02/11/2026 | $8.07 | $7.55 (-6.44%) | $8.09 | $7.47 | 4.09 M | $2.15 B |
| 02/10/2026 | $8.09 | $8.01 (-0.99%) | $8.28 | $8.00 | 2.16 M | $2.28 B |
| 02/09/2026 | $7.75 | $8.06 (4%) | $8.16 | $7.75 | 3.04 M | $2.29 B |
| 02/06/2026 | $7.48 | $7.81 (4.41%) | $7.95 | $7.31 | 4.45 M | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
