5 DAY PERFORMANCE
+51.93%
1 MONTH PERFORMANCE
+24.06%
3 MONTH PERFORMANCE
+7.34%
6 MONTH PERFORMANCE
-17.56%
YEAR-TO-DATE PERFORMANCE
-27.53%
1 YEAR PERFORMANCE
-29.41%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.44 | $4.03 (-9.24%) | $4.44 | $3.95 | 2.56 M | |
| 11/04/2026 | $4.40 | $4.40 (0%) | $4.53 | $4.37 | 2.32 M | $1.50 B |
| 11/03/2026 | $4.32 | $4.31 (-0.23%) | $4.34 | $4.26 | 1.76 M | $1.47 B |
| 11/02/2026 | $4.27 | $4.28 (0.23%) | $4.49 | $4.21 | 2.47 M | $1.46 B |
| 10/30/2026 | $4.20 | $4.14 (-1.43%) | $4.22 | $4.07 | 2.67 M | $1.41 B |
| 10/29/2026 | $4.40 | $4.36 (-0.91%) | $4.42 | $4.29 | 1.77 M | $1.49 B |
| 10/28/2026 | $4.50 | $4.52 (0.44%) | $4.55 | $4.45 | 2.59 M | $1.54 B |
| 10/27/2026 | $4.20 | $4.37 (4.05%) | $4.43 | $4.18 | 3.50 M | $1.49 B |
| 10/26/2026 | $4.22 | $4.18 (-0.95%) | $4.28 | $4.16 | 1.63 M | $1.43 B |
| 10/23/2026 | $4.17 | $4.17 (0%) | $4.20 | $4.12 | 2.30 M | $1.42 B |
| 10/22/2026 | $4.03 | $4.13 (2.48%) | $4.22 | $4.03 | 2.57 M | $1.41 B |
| 10/21/2026 | $4.37 | $4.27 (-2.29%) | $4.37 | $4.21 | 1.36 M | $1.46 B |
| 10/20/2026 | $4.18 | $4.34 (3.83%) | $4.43 | $4.16 | 2.36 M | $1.48 B |
| 10/19/2026 | $4.17 | $4.20 (0.72%) | $4.25 | $4.14 | 1.71 M | $1.43 B |
| 10/16/2026 | $4.27 | $4.08 (-4.45%) | $4.30 | $4.05 | 1.74 M | $1.39 B |
| 10/15/2026 | $4.11 | $4.25 (3.41%) | $4.28 | $4.07 | 2.19 M | $1.45 B |
| 10/14/2026 | $4.42 | $4.21 (-4.75%) | $4.43 | $4.16 | 4.20 M | $1.44 B |
| 10/13/2026 | $4.66 | $4.52 (-3%) | $4.72 | $4.50 | 2.29 M | $1.54 B |
| 10/12/2026 | $4.91 | $4.78 (-2.65%) | $4.95 | $4.78 | 2.77 M | $1.63 B |
| 10/09/2026 | $4.58 | $4.81 (5.02%) | $4.85 | $4.54 | 7.12 M | $1.64 B |
| 10/08/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.49 | 6.88 M | $1.54 B |
| 10/07/2026 | $5.07 | $4.96 (-2.17%) | $5.11 | $4.90 | 2.77 M | $1.69 B |
| 10/06/2026 | $5.15 | $5.12 (-0.58%) | $5.18 | $5.02 | 1.89 M | $1.75 B |
| 10/05/2026 | $5.02 | $5.07 (1%) | $5.19 | $5.01 | 4.39 M | $1.73 B |
| 10/02/2026 | $5.16 | $5.03 (-2.52%) | $5.18 | $4.96 | 3.92 M | $1.72 B |
| 10/01/2026 | $5.35 | $5.20 (-2.8%) | $5.35 | $5.17 | 2.40 M | $1.78 B |
| 09/30/2026 | $5.27 | $5.31 (0.76%) | $5.39 | $5.23 | 2.35 M | $1.81 B |
| 09/29/2026 | $5.51 | $5.26 (-4.54%) | $5.51 | $5.21 | 4.03 M | $1.80 B |
| 09/28/2026 | $5.73 | $5.53 (-3.49%) | $5.75 | $5.52 | 2.86 M | $1.89 B |
| 09/25/2026 | $5.74 | $5.53 (-3.66%) | $5.76 | $5.50 | 3.74 M | $1.89 B |
| 09/24/2026 | $5.85 | $5.79 (-1.03%) | $5.90 | $5.77 | 2.63 M | $1.98 B |
| 09/23/2026 | $5.90 | $5.85 (-0.85%) | $5.94 | $5.79 | 2.40 M | $2.00 B |
| 09/22/2026 | $5.80 | $5.92 (2.07%) | $5.95 | $5.75 | 2.68 M | $2.02 B |
| 09/21/2026 | $5.57 | $5.76 (3.41%) | $5.78 | $5.51 | 2.01 M | $1.97 B |
| 09/18/2026 | $5.55 | $5.50 (-0.9%) | $5.56 | $5.33 | 6.78 M | $1.88 B |
| 09/17/2026 | $5.62 | $5.60 (-0.36%) | $5.69 | $5.57 | 2.81 M | $1.91 B |
| 09/16/2026 | $5.59 | $5.51 (-1.43%) | $5.65 | $5.47 | 2.31 M | $1.88 B |
| 09/15/2026 | $5.68 | $5.59 (-1.58%) | $5.68 | $5.53 | 2.33 M | $1.91 B |
| 09/14/2026 | $5.68 | $5.69 (0.18%) | $5.77 | $5.64 | 1.69 M | $1.94 B |
| 09/11/2026 | $5.84 | $5.75 (-1.54%) | $5.92 | $5.72 | 2.21 M | $1.96 B |
| 09/10/2026 | $5.70 | $5.70 (0%) | $5.85 | $5.64 | 2.23 M | $1.95 B |
| 09/09/2026 | $6.00 | $5.82 (-3%) | $6.06 | $5.75 | 2.11 M | $1.99 B |
| 09/08/2026 | $5.97 | $6.08 (1.84%) | $6.15 | $5.78 | 2.97 M | $2.08 B |
| 09/04/2026 | $5.99 | $5.98 (-0.17%) | $6.02 | $5.84 | 1.07 M | $2.04 B |
| 09/03/2026 | $5.90 | $5.89 (-0.17%) | $5.97 | $5.84 | 1.22 M | $2.01 B |
| 09/02/2026 | $5.65 | $5.77 (2.12%) | $5.80 | $5.62 | 1.39 M | $1.97 B |
| 09/01/2026 | $5.70 | $5.66 (-0.7%) | $5.81 | $5.64 | 1.33 M | $1.93 B |
| 08/31/2026 | $6.00 | $5.76 (-4%) | $6.00 | $5.74 | 1.63 M | $1.97 B |
| 08/28/2026 | $6.07 | $6.05 (-0.33%) | $6.16 | $5.98 | 1.45 M | $2.07 B |
| 08/27/2026 | $5.93 | $6.01 (1.35%) | $6.07 | $5.89 | 2.29 M | $2.05 B |
| 08/26/2026 | $6.01 | $5.91 (-1.66%) | $6.02 | $5.83 | 2.79 M | $2.02 B |
| 08/25/2026 | $5.92 | $6.08 (2.7%) | $6.11 | $5.89 | 1.61 M | $2.08 B |
| 08/24/2026 | $6.34 | $5.97 (-5.84%) | $6.36 | $5.91 | 2.84 M | $2.04 B |
| 08/21/2026 | $6.11 | $6.45 (5.56%) | $6.49 | $6.11 | 3.02 M | $2.20 B |
| 08/20/2026 | $6.03 | $6.07 (0.66%) | $6.15 | $5.97 | 1.73 M | $2.07 B |
| 08/19/2026 | $5.97 | $6.07 (1.68%) | $6.18 | $5.84 | 1.93 M | $2.07 B |
| 08/18/2026 | $6.09 | $6.00 (-1.48%) | $6.15 | $5.97 | 1.71 M | $2.05 B |
| 08/17/2026 | $5.94 | $6.08 (2.36%) | $6.13 | $5.89 | 1.88 M | $2.08 B |
| 08/14/2026 | $6.00 | $5.85 (-2.5%) | $6.00 | $5.78 | 2.80 M | $2.00 B |
| 08/13/2026 | $5.82 | $5.95 (2.23%) | $6.12 | $5.78 | 4.31 M | $2.03 B |
| 08/12/2026 | $6.27 | $5.72 (-8.77%) | $6.31 | $5.64 | 11.17 M | $1.95 B |
| 08/11/2026 | $6.35 | $6.33 (-0.31%) | $6.45 | $6.26 | 1.94 M | $2.16 B |
| 08/10/2026 | $6.27 | $6.32 (0.8%) | $6.42 | $6.23 | 3.17 M | $2.16 B |
| 08/07/2026 | $5.99 | $6.30 (5.18%) | $6.30 | $5.98 | 2.34 M | $2.15 B |
| 08/06/2026 | $5.80 | $5.90 (1.72%) | $5.97 | $5.74 | 1.26 M | $2.01 B |
| 08/05/2026 | $6.01 | $5.86 (-2.5%) | $6.08 | $5.84 | 2.05 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
