5 DAY PERFORMANCE
+14.16%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
-27.53%
1 YEAR PERFORMANCE
-45.45%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.55 | $5.50 (-0.9%) | $5.56 | $5.33 | 6.78 M | $1.88 B |
| 09/17/2026 | $5.62 | $5.60 (-0.36%) | $5.69 | $5.57 | 2.81 M | $1.91 B |
| 09/16/2026 | $5.59 | $5.51 (-1.43%) | $5.65 | $5.47 | 2.31 M | $1.88 B |
| 09/15/2026 | $5.68 | $5.59 (-1.58%) | $5.68 | $5.53 | 2.33 M | $1.91 B |
| 09/14/2026 | $5.68 | $5.69 (0.18%) | $5.77 | $5.64 | 1.69 M | $1.94 B |
| 09/11/2026 | $5.84 | $5.75 (-1.54%) | $5.92 | $5.72 | 2.21 M | $1.96 B |
| 09/10/2026 | $5.70 | $5.70 (0%) | $5.85 | $5.64 | 2.23 M | $1.95 B |
| 09/09/2026 | $6.00 | $5.82 (-3%) | $6.06 | $5.75 | 2.11 M | $1.99 B |
| 09/08/2026 | $5.97 | $6.08 (1.84%) | $6.15 | $5.78 | 2.97 M | $2.08 B |
| 09/04/2026 | $5.99 | $5.98 (-0.17%) | $6.02 | $5.84 | 1.07 M | $2.04 B |
| 09/03/2026 | $5.90 | $5.89 (-0.17%) | $5.97 | $5.84 | 1.22 M | $2.01 B |
| 09/02/2026 | $5.65 | $5.77 (2.12%) | $5.80 | $5.62 | 1.39 M | $1.97 B |
| 09/01/2026 | $5.70 | $5.66 (-0.7%) | $5.81 | $5.64 | 1.33 M | $1.93 B |
| 08/31/2026 | $6.00 | $5.76 (-4%) | $6.00 | $5.74 | 1.63 M | $1.97 B |
| 08/28/2026 | $6.07 | $6.05 (-0.33%) | $6.16 | $5.98 | 1.45 M | $2.07 B |
| 08/27/2026 | $5.93 | $6.01 (1.35%) | $6.07 | $5.89 | 2.29 M | $2.05 B |
| 08/26/2026 | $6.01 | $5.91 (-1.66%) | $6.02 | $5.83 | 2.79 M | $2.02 B |
| 08/25/2026 | $5.92 | $6.08 (2.7%) | $6.11 | $5.89 | 1.61 M | $2.08 B |
| 08/24/2026 | $6.34 | $5.97 (-5.84%) | $6.36 | $5.91 | 2.84 M | $2.04 B |
| 08/21/2026 | $6.11 | $6.45 (5.56%) | $6.49 | $6.11 | 3.02 M | $2.20 B |
| 08/20/2026 | $6.03 | $6.07 (0.66%) | $6.15 | $5.97 | 1.73 M | $2.07 B |
| 08/19/2026 | $5.97 | $6.07 (1.68%) | $6.18 | $5.84 | 1.93 M | $2.07 B |
| 08/18/2026 | $6.09 | $6.00 (-1.48%) | $6.15 | $5.97 | 1.71 M | $2.05 B |
| 08/17/2026 | $5.94 | $6.08 (2.36%) | $6.13 | $5.89 | 1.88 M | $2.08 B |
| 08/14/2026 | $6.00 | $5.85 (-2.5%) | $6.00 | $5.78 | 2.80 M | $2.00 B |
| 08/13/2026 | $5.82 | $5.95 (2.23%) | $6.12 | $5.78 | 4.31 M | $2.03 B |
| 08/12/2026 | $6.27 | $5.72 (-8.77%) | $6.31 | $5.64 | 11.17 M | $1.95 B |
| 08/11/2026 | $6.35 | $6.33 (-0.31%) | $6.45 | $6.26 | 1.94 M | $2.16 B |
| 08/10/2026 | $6.27 | $6.32 (0.8%) | $6.42 | $6.23 | 3.17 M | $2.16 B |
| 08/07/2026 | $5.99 | $6.30 (5.18%) | $6.30 | $5.98 | 2.34 M | $2.15 B |
| 08/06/2026 | $5.80 | $5.90 (1.72%) | $5.97 | $5.74 | 1.26 M | $2.01 B |
| 08/05/2026 | $6.01 | $5.86 (-2.5%) | $6.08 | $5.84 | 2.05 M | $2.00 B |
| 08/04/2026 | $5.89 | $5.98 (1.53%) | $6.01 | $5.85 | 1.73 M | $2.04 B |
| 08/03/2026 | $5.81 | $5.90 (1.55%) | $5.96 | $5.72 | 1.22 M | $2.01 B |
| 07/31/2026 | $5.96 | $5.82 (-2.35%) | $5.96 | $5.74 | 1.08 M | $1.99 B |
| 07/30/2026 | $5.78 | $5.95 (2.94%) | $5.96 | $5.70 | 1.19 M | $2.03 B |
| 07/29/2026 | $5.85 | $5.78 (-1.2%) | $5.93 | $5.74 | 1.69 M | $1.97 B |
| 07/28/2026 | $5.60 | $5.81 (3.75%) | $5.89 | $5.58 | 2.45 M | $1.98 B |
| 07/27/2026 | $5.37 | $5.63 (4.84%) | $5.64 | $5.37 | 1.83 M | $1.92 B |
| 07/24/2026 | $5.67 | $5.32 (-6.17%) | $5.67 | $5.32 | 1.97 M | $1.82 B |
| 07/23/2026 | $5.73 | $5.71 (-0.35%) | $5.94 | $5.64 | 1.71 M | $1.95 B |
| 07/22/2026 | $5.86 | $5.79 (-1.19%) | $5.98 | $5.75 | 1.41 M | $1.98 B |
| 07/21/2026 | $5.98 | $5.92 (-1%) | $6.05 | $5.86 | 1.87 M | $2.02 B |
| 07/20/2026 | $6.01 | $5.95 (-1%) | $6.13 | $5.86 | 1.77 M | $2.03 B |
| 07/17/2026 | $5.81 | $5.98 (2.93%) | $6.07 | $5.64 | 3.02 M | $2.04 B |
| 07/16/2026 | $6.15 | $6.15 (0%) | $6.25 | $6.00 | 2.39 M | $2.10 B |
| 07/15/2026 | $6.20 | $6.18 (-0.32%) | $6.29 | $6.13 | 2.69 M | $2.11 B |
| 07/14/2026 | $5.89 | $6.12 (3.9%) | $6.20 | $5.87 | 4.04 M | $2.09 B |
| 07/13/2026 | $5.52 | $5.74 (3.99%) | $5.76 | $5.48 | 1.98 M | $1.96 B |
| 07/10/2026 | $5.58 | $5.57 (-0.18%) | $5.77 | $5.55 | 2.23 M | $1.90 B |
| 07/09/2026 | $5.33 | $5.55 (4.13%) | $5.59 | $5.30 | 1.86 M | $1.89 B |
| 07/08/2026 | $5.44 | $5.38 (-1.1%) | $5.55 | $5.35 | 1.83 M | $1.84 B |
| 07/07/2026 | $5.55 | $5.43 (-2.16%) | $5.67 | $5.41 | 1.92 M | $1.85 B |
| 07/06/2026 | $5.54 | $5.63 (1.62%) | $5.71 | $5.51 | 1.31 M | $1.92 B |
| 07/02/2026 | $5.63 | $5.52 (-1.95%) | $5.76 | $5.48 | 1.74 M | $1.88 B |
| 07/01/2026 | $5.78 | $5.71 (-1.21%) | $5.86 | $5.66 | 1.89 M | $1.95 B |
| 06/30/2026 | $5.62 | $5.82 (3.56%) | $5.96 | $5.59 | 2.61 M | $1.99 B |
| 06/29/2026 | $5.58 | $5.71 (2.33%) | $5.77 | $5.43 | 3.10 M | $1.95 B |
| 06/26/2026 | $5.25 | $5.50 (4.76%) | $5.53 | $5.18 | 3.20 M | $1.88 B |
| 06/25/2026 | $5.59 | $5.42 (-3.04%) | $5.61 | $5.27 | 3.91 M | $1.85 B |
| 06/24/2026 | $5.65 | $5.60 (-0.88%) | $5.73 | $5.55 | 2.18 M | $1.91 B |
| 06/23/2026 | $5.85 | $5.75 (-1.71%) | $5.92 | $5.72 | 2.62 M | $1.96 B |
| 06/22/2026 | $6.23 | $6.03 (-3.21%) | $6.32 | $6.03 | 4.28 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
