5 DAY PERFORMANCE
+8.08%
1 MONTH PERFORMANCE
+15.84%
3 MONTH PERFORMANCE
-14.88%
6 MONTH PERFORMANCE
-19.46%
YEAR-TO-DATE PERFORMANCE
-27.53%
1 YEAR PERFORMANCE
-31.48%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.80 | $5.90 (1.72%) | $5.97 | $5.74 | 1.26 M | $2.01 B |
| 08/05/2026 | $6.01 | $5.86 (-2.5%) | $6.08 | $5.84 | 2.05 M | $2.00 B |
| 08/04/2026 | $5.89 | $5.98 (1.53%) | $6.01 | $5.85 | 1.73 M | $2.04 B |
| 08/03/2026 | $5.81 | $5.90 (1.55%) | $5.96 | $5.72 | 1.22 M | $2.01 B |
| 07/31/2026 | $5.96 | $5.82 (-2.35%) | $5.96 | $5.74 | 1.08 M | $1.99 B |
| 07/30/2026 | $5.78 | $5.95 (2.94%) | $5.96 | $5.70 | 1.19 M | $2.03 B |
| 07/29/2026 | $5.85 | $5.78 (-1.2%) | $5.93 | $5.74 | 1.69 M | $1.97 B |
| 07/28/2026 | $5.60 | $5.81 (3.75%) | $5.89 | $5.58 | 2.45 M | $1.98 B |
| 07/27/2026 | $5.37 | $5.63 (4.84%) | $5.64 | $5.37 | 1.83 M | $1.92 B |
| 07/24/2026 | $5.67 | $5.32 (-6.17%) | $5.67 | $5.32 | 1.97 M | $1.82 B |
| 07/23/2026 | $5.73 | $5.71 (-0.35%) | $5.94 | $5.64 | 1.71 M | $1.95 B |
| 07/22/2026 | $5.86 | $5.79 (-1.19%) | $5.98 | $5.75 | 1.41 M | $1.98 B |
| 07/21/2026 | $5.98 | $5.92 (-1%) | $6.05 | $5.86 | 1.87 M | $2.02 B |
| 07/20/2026 | $6.01 | $5.95 (-1%) | $6.13 | $5.86 | 1.77 M | $2.03 B |
| 07/17/2026 | $5.81 | $5.98 (2.93%) | $6.07 | $5.64 | 3.02 M | $2.04 B |
| 07/16/2026 | $6.15 | $6.15 (0%) | $6.25 | $6.00 | 2.39 M | $2.10 B |
| 07/15/2026 | $6.20 | $6.18 (-0.32%) | $6.29 | $6.13 | 2.69 M | $2.11 B |
| 07/14/2026 | $5.89 | $6.12 (3.9%) | $6.20 | $5.87 | 4.04 M | $2.09 B |
| 07/13/2026 | $5.52 | $5.74 (3.99%) | $5.76 | $5.48 | 1.98 M | $1.96 B |
| 07/10/2026 | $5.58 | $5.57 (-0.18%) | $5.77 | $5.55 | 2.23 M | $1.90 B |
| 07/09/2026 | $5.33 | $5.55 (4.13%) | $5.59 | $5.30 | 1.86 M | $1.89 B |
| 07/08/2026 | $5.44 | $5.38 (-1.1%) | $5.55 | $5.35 | 1.83 M | $1.84 B |
| 07/07/2026 | $5.55 | $5.43 (-2.16%) | $5.67 | $5.41 | 1.92 M | $1.85 B |
| 07/06/2026 | $5.54 | $5.63 (1.62%) | $5.71 | $5.51 | 1.31 M | $1.92 B |
| 07/02/2026 | $5.63 | $5.52 (-1.95%) | $5.76 | $5.48 | 1.74 M | $1.88 B |
| 07/01/2026 | $5.78 | $5.71 (-1.21%) | $5.86 | $5.66 | 1.89 M | $1.95 B |
| 06/30/2026 | $5.62 | $5.82 (3.56%) | $5.96 | $5.59 | 2.61 M | $1.99 B |
| 06/29/2026 | $5.58 | $5.71 (2.33%) | $5.77 | $5.43 | 3.10 M | $1.95 B |
| 06/26/2026 | $5.25 | $5.50 (4.76%) | $5.53 | $5.18 | 3.20 M | $1.88 B |
| 06/25/2026 | $5.59 | $5.42 (-3.04%) | $5.61 | $5.27 | 3.91 M | $1.85 B |
| 06/24/2026 | $5.65 | $5.60 (-0.88%) | $5.73 | $5.55 | 2.18 M | $1.91 B |
| 06/23/2026 | $5.85 | $5.75 (-1.71%) | $5.92 | $5.72 | 2.62 M | $1.96 B |
| 06/22/2026 | $6.23 | $6.03 (-3.21%) | $6.32 | $6.03 | 4.28 M | $2.06 B |
| 06/18/2026 | $6.35 | $6.35 (0%) | $6.54 | $6.25 | 2.94 M | $2.17 B |
| 06/17/2026 | $6.28 | $6.31 (0.48%) | $6.46 | $6.18 | 2.79 M | $2.15 B |
| 06/16/2026 | $6.50 | $6.30 (-3.08%) | $6.68 | $6.28 | 2.42 M | $2.15 B |
| 06/15/2026 | $6.37 | $6.48 (1.73%) | $6.64 | $6.37 | 2.99 M | $2.21 B |
| 06/12/2026 | $6.29 | $6.17 (-1.91%) | $6.34 | $6.16 | 2.16 M | $2.11 B |
| 06/11/2026 | $6.13 | $6.29 (2.61%) | $6.33 | $6.04 | 3.22 M | $2.15 B |
| 06/10/2026 | $6.30 | $6.10 (-3.17%) | $6.43 | $6.08 | 3.87 M | $2.08 B |
| 06/09/2026 | $6.60 | $6.47 (-1.97%) | $6.64 | $6.29 | 3.07 M | $2.21 B |
| 06/08/2026 | $6.70 | $6.56 (-2.09%) | $6.78 | $6.55 | 1.95 M | $2.24 B |
| 06/05/2026 | $7.04 | $6.60 (-6.25%) | $7.05 | $6.55 | 4.61 M | $2.25 B |
| 06/04/2026 | $7.59 | $7.25 (-4.48%) | $7.60 | $7.24 | 3.68 M | $2.48 B |
| 06/03/2026 | $7.59 | $7.96 (4.87%) | $8.00 | $7.46 | 4.59 M | $2.72 B |
| 06/02/2026 | $7.99 | $7.75 (-3%) | $8.00 | $7.71 | 2.52 M | $2.65 B |
| 06/01/2026 | $7.66 | $7.81 (1.96%) | $7.91 | $7.63 | 3.04 M | $2.67 B |
| 05/29/2026 | $7.57 | $7.55 (-0.26%) | $7.69 | $7.46 | 2.41 M | $2.58 B |
| 05/28/2026 | $7.31 | $7.42 (1.5%) | $7.63 | $7.26 | 2.70 M | $2.53 B |
| 05/27/2026 | $7.37 | $7.29 (-1.09%) | $7.48 | $7.23 | 2.47 M | $2.49 B |
| 05/26/2026 | $7.53 | $7.37 (-2.12%) | $7.61 | $7.31 | 2.39 M | $2.52 B |
| 05/22/2026 | $7.10 | $7.34 (3.38%) | $7.39 | $7.05 | 2.34 M | $2.51 B |
| 05/21/2026 | $7.16 | $7.38 (3.07%) | $7.40 | $7.04 | 2.49 M | $2.52 B |
| 05/20/2026 | $6.75 | $7.14 (5.78%) | $7.23 | $6.65 | 2.96 M | $2.44 B |
| 05/19/2026 | $6.88 | $6.65 (-3.34%) | $6.90 | $6.60 | 4.14 M | $2.27 B |
| 05/18/2026 | $7.15 | $7.01 (-1.96%) | $7.15 | $6.91 | 2.19 M | $2.39 B |
| 05/15/2026 | $7.43 | $7.14 (-3.9%) | $7.46 | $7.14 | 3.29 M | $2.44 B |
| 05/14/2026 | $7.57 | $7.60 (0.4%) | $7.95 | $7.57 | 2.75 M | $2.59 B |
| 05/13/2026 | $7.19 | $7.65 (6.4%) | $7.79 | $6.94 | 6.07 M | $2.61 B |
| 05/12/2026 | $7.70 | $7.71 (0.13%) | $7.77 | $7.54 | 2.83 M | $2.63 B |
| 05/11/2026 | $7.39 | $7.76 (5.01%) | $7.89 | $7.30 | 3.77 M | $2.65 B |
| 05/08/2026 | $7.38 | $7.51 (1.76%) | $7.52 | $7.32 | 2.71 M | $2.56 B |
| 05/07/2026 | $7.72 | $7.39 (-4.27%) | $7.72 | $7.36 | 2.92 M | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
