Westport Fuel Systems Inc. (WPRT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.96

$2.05

5 DAY PERFORMANCE

+2.51%

1 MONTH PERFORMANCE

+11.48%

3 MONTH PERFORMANCE

-9.73%

6 MONTH PERFORMANCE

+9.09%

YEAR-TO-DATE PERFORMANCE

+29.94%

1 YEAR PERFORMANCE

-8.93%

Westport Fuel Systems Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.92	$1.94 (1.04%)	$1.97	$1.90	32.13 K	$34.48 M
09/17/2026	$1.98	$1.93 (-2.53%)	$2.00	$1.92	70.80 K	$34.30 M
09/16/2026	$2.01	$1.99 (-1%)	$2.02	$1.95	65.60 K	$35.37 M
09/15/2026	$2.00	$1.97 (-1.5%)	$2.02	$1.90	61.35 K	$35.01 M
09/14/2026	$1.85	$1.94 (4.86%)	$2.05	$1.85	247.20 K	$34.48 M
09/11/2026	$1.78	$1.84 (3.37%)	$1.88	$1.77	80.76 K	$32.70 M
09/10/2026	$1.81	$1.76 (-2.76%)	$1.83	$1.76	55.72 K	$31.28 M
09/09/2026	$1.82	$1.81 (-0.55%)	$1.87	$1.81	63.30 K	$32.17 M
09/08/2026	$1.89	$1.85 (-2.12%)	$1.91	$1.85	21.73 K	$32.88 M
09/04/2026	$1.88	$1.91 (1.6%)	$1.91	$1.87	35.09 K	$33.95 M
09/03/2026	$1.86	$1.89 (1.61%)	$1.89	$1.85	22.29 K	$33.59 M
09/02/2026	$1.82	$1.85 (1.65%)	$1.88	$1.82	61.46 K	$32.88 M
09/01/2026	$1.85	$1.85 (0%)	$1.88	$1.83	60.10 K	$32.88 M
08/31/2026	$1.83	$1.85 (1.09%)	$1.86	$1.83	22.10 K	$32.88 M
08/28/2026	$1.83	$1.84 (0.55%)	$1.86	$1.83	58.21 K	$32.70 M
08/27/2026	$1.85	$1.85 (0%)	$1.87	$1.85	27.33 K	$32.88 M
08/26/2026	$1.84	$1.87 (1.63%)	$1.87	$1.84	31.10 K	$33.24 M
08/25/2026	$1.83	$1.84 (0.55%)	$1.87	$1.83	36.22 K	$32.70 M
08/24/2026	$1.84	$1.83 (-0.54%)	$1.85	$1.81	33.40 K	$32.53 M
08/21/2026	$1.81	$1.83 (1.1%)	$1.84	$1.78	18.63 K	$32.53 M
08/20/2026	$1.82	$1.81 (-0.55%)	$1.82	$1.78	31.00 K	$32.17 M
08/19/2026	$1.79	$1.82 (1.68%)	$1.86	$1.79	60.00 K	$32.35 M
08/18/2026	$1.75	$1.80 (2.86%)	$1.81	$1.74	42.15 K	$31.99 M
08/17/2026	$1.74	$1.75 (0.57%)	$1.78	$1.70	206.10 K	$31.10 M
08/14/2026	$1.73	$1.76 (1.73%)	$1.82	$1.73	51.10 K	$31.28 M
08/13/2026	$1.82	$1.72 (-5.49%)	$1.87	$1.69	394.91 K	$30.57 M
08/12/2026	$1.69	$1.82 (7.69%)	$1.92	$1.69	143.92 K	$32.35 M
08/11/2026	$1.91	$1.93 (1.05%)	$1.96	$1.91	54.40 K	$34.30 M
08/10/2026	$1.88	$1.88 (0%)	$1.92	$1.87	21.14 K	$33.41 M
08/07/2026	$1.85	$1.88 (1.62%)	$1.90	$1.85	43.00 K	$32.70 M
08/06/2026	$1.82	$1.85 (1.65%)	$1.87	$1.82	31.84 K	$32.18 M
08/05/2026	$1.81	$1.87 (3.31%)	$1.87	$1.81	39.95 K	$32.53 M
08/04/2026	$1.75	$1.84 (5.14%)	$1.85	$1.74	66.51 K	$32.01 M
08/03/2026	$1.82	$1.76 (-3.3%)	$1.82	$1.74	59.41 K	$30.61 M
07/31/2026	$1.72	$1.77 (2.91%)	$1.80	$1.69	110.89 K	$30.79 M
07/30/2026	$1.70	$1.72 (1.18%)	$1.77	$1.70	33.70 K	$29.92 M
07/29/2026	$1.71	$1.68 (-1.75%)	$1.82	$1.67	73.80 K	$29.22 M
07/28/2026	$1.76	$1.73 (-1.7%)	$1.76	$1.71	81.62 K	$30.09 M
07/27/2026	$1.91	$1.76 (-7.85%)	$1.91	$1.76	95.10 K	$30.61 M
07/24/2026	$1.89	$1.92 (1.59%)	$1.92	$1.86	55.98 K	$33.40 M
07/23/2026	$1.90	$1.89 (-0.53%)	$1.94	$1.88	20.61 K	$32.88 M
07/22/2026	$1.86	$1.92 (3.23%)	$1.93	$1.86	42.62 K	$33.40 M
07/21/2026	$1.92	$1.89 (-1.56%)	$1.97	$1.89	49.24 K	$32.88 M
07/20/2026	$1.90	$1.90 (0%)	$1.98	$1.84	75.00 K	$33.05 M
07/17/2026	$1.90	$1.92 (1.05%)	$1.92	$1.87	26.90 K	$33.40 M
07/16/2026	$1.88	$1.91 (1.6%)	$1.92	$1.88	22.90 K	$33.22 M
07/15/2026	$1.87	$1.91 (2.14%)	$1.92	$1.87	95.44 K	$33.22 M
07/14/2026	$1.88	$1.88 (0%)	$1.91	$1.84	83.40 K	$32.70 M
07/13/2026	$2.04	$1.91 (-6.37%)	$2.15	$1.88	144.10 K	$33.22 M
07/10/2026	$2.10	$2.08 (-0.95%)	$2.11	$2.06	43.10 K	$36.18 M
07/09/2026	$2.02	$2.11 (4.46%)	$2.11	$2.02	33.10 K	$36.70 M
07/08/2026	$2.01	$2.05 (1.99%)	$2.06	$1.97	89.42 K	$35.66 M
07/07/2026	$2.14	$2.01 (-6.07%)	$2.14	$1.99	141.51 K	$34.96 M
07/06/2026	$2.09	$2.14 (2.39%)	$2.21	$2.00	124.53 K	$37.22 M
07/02/2026	$2.09	$2.10 (0.48%)	$2.15	$2.07	88.99 K	$36.53 M
07/01/2026	$2.22	$2.12 (-4.5%)	$2.25	$2.10	127.50 K	$36.88 M
06/30/2026	$2.28	$2.26 (-0.88%)	$2.40	$2.25	191.10 K	$39.31 M
06/29/2026	$2.47	$2.33 (-5.67%)	$2.55	$2.32	288.84 K	$40.53 M
06/26/2026	$2.30	$2.47 (7.39%)	$2.54	$2.30	384.43 K	$42.96 M
06/25/2026	$2.14	$2.35 (9.81%)	$2.45	$2.09	566.14 K	$40.88 M
06/24/2026	$2.05	$2.16 (5.37%)	$2.29	$2.00	587.50 K	$37.57 M
06/23/2026	$1.85	$2.09 (12.97%)	$2.20	$1.85	503.20 K	$36.35 M
06/22/2026	$1.80	$2.04 (13.33%)	$2.25	$1.74	2.07 M	$35.48 M