Westport Fuel Systems Inc. (WPRT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.96

$2.05

5 DAY PERFORMANCE

+7.94%

1 MONTH PERFORMANCE

+8.51%

3 MONTH PERFORMANCE

+9.09%

6 MONTH PERFORMANCE

+2.00%

YEAR-TO-DATE PERFORMANCE

+29.94%

1 YEAR PERFORMANCE

+0.00%

Westport Fuel Systems Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/03/2026	$1.88	$1.89 (0.53%)	$1.94	$1.86	16.83 K	$33.59 M
11/02/2026	$1.89	$1.88 (-0.53%)	$1.99	$1.84	34.59 K	$33.41 M
10/30/2026	$1.89	$1.89 (0%)	$1.99	$1.85	55.79 K	$33.59 M
10/29/2026	$1.91	$1.90 (-0.52%)	$2.04	$1.81	86.47 K	$33.77 M
10/28/2026	$2.05	$1.99 (-2.93%)	$2.08	$1.92	53.00 K	$35.37 M
10/27/2026	$2.13	$2.05 (-3.76%)	$2.17	$2.05	106.61 K	$36.44 M
10/26/2026	$2.16	$2.18 (0.93%)	$2.27	$1.95	1.72 M	$38.75 M
10/23/2026	$2.26	$2.22 (-1.77%)	$2.31	$2.03	170.84 K	$39.46 M
10/22/2026	$2.00	$2.24 (12%)	$2.24	$1.98	204.52 K	$39.81 M
10/21/2026	$1.86	$1.96 (5.38%)	$2.01	$1.86	36.38 K	$34.84 M
10/20/2026	$1.87	$1.88 (0.53%)	$1.89	$1.80	6.30 K	$33.41 M
10/19/2026	$1.78	$1.84 (3.37%)	$1.85	$1.78	45.35 K	$32.70 M
10/16/2026	$1.83	$1.80 (-1.64%)	$1.91	$1.80	35.23 K	$31.99 M
10/15/2026	$1.76	$1.82 (3.41%)	$1.88	$1.76	69.35 K	$32.35 M
10/14/2026	$1.76	$1.79 (1.7%)	$1.82	$1.73	63.11 K	$31.81 M
10/13/2026	$1.77	$1.78 (0.56%)	$1.89	$1.75	77.11 K	$31.64 M
10/12/2026	$1.78	$1.76 (-1.12%)	$1.79	$1.76	43.59 K	$31.28 M
10/09/2026	$1.87	$1.82 (-2.67%)	$1.89	$1.80	88.60 K	$32.35 M
10/08/2026	$1.81	$1.86 (2.76%)	$1.88	$1.81	22.93 K	$33.06 M
10/07/2026	$1.82	$1.82 (0%)	$1.85	$1.82	8.72 K	$32.35 M
10/06/2026	$1.87	$1.84 (-1.6%)	$1.91	$1.83	74.03 K	$32.70 M
10/05/2026	$1.85	$1.88 (1.62%)	$1.92	$1.85	25.04 K	$33.41 M
10/02/2026	$1.93	$1.88 (-2.59%)	$1.93	$1.85	19.50 K	$33.41 M
10/01/2026	$1.97	$1.94 (-1.52%)	$1.97	$1.93	19.40 K	$34.48 M
09/30/2026	$1.96	$1.96 (0%)	$2.03	$1.96	68.52 K	$34.84 M
09/29/2026	$2.05	$1.98 (-3.41%)	$2.05	$1.95	40.28 K	$35.19 M
09/28/2026	$2.03	$2.05 (0.99%)	$2.05	$1.99	15.56 K	$36.44 M
09/25/2026	$2.01	$2.03 (1%)	$2.07	$1.98	57.30 K	$36.08 M
09/24/2026	$1.96	$2.04 (4.08%)	$2.04	$1.96	24.77 K	$36.26 M
09/23/2026	$1.97	$1.98 (0.51%)	$2.02	$1.94	79.95 K	$35.19 M
09/22/2026	$1.92	$1.98 (3.13%)	$1.99	$1.92	29.70 K	$35.19 M
09/21/2026	$1.92	$1.93 (0.52%)	$2.00	$1.91	60.00 K	$34.30 M
09/18/2026	$1.92	$1.94 (1.04%)	$1.97	$1.90	32.13 K	$34.48 M
09/17/2026	$1.98	$1.93 (-2.53%)	$2.00	$1.92	70.80 K	$34.30 M
09/16/2026	$2.01	$1.99 (-1%)	$2.02	$1.95	65.60 K	$35.37 M
09/15/2026	$2.00	$1.97 (-1.5%)	$2.02	$1.90	61.35 K	$35.01 M
09/14/2026	$1.85	$1.94 (4.86%)	$2.05	$1.85	247.20 K	$34.48 M
09/11/2026	$1.78	$1.84 (3.37%)	$1.88	$1.77	80.76 K	$32.70 M
09/10/2026	$1.81	$1.76 (-2.76%)	$1.83	$1.76	55.72 K	$31.28 M
09/09/2026	$1.82	$1.81 (-0.55%)	$1.87	$1.81	63.30 K	$32.17 M
09/08/2026	$1.89	$1.85 (-2.12%)	$1.91	$1.85	21.73 K	$32.88 M
09/04/2026	$1.88	$1.91 (1.6%)	$1.91	$1.87	35.09 K	$33.95 M
09/03/2026	$1.86	$1.89 (1.61%)	$1.89	$1.85	22.29 K	$33.59 M
09/02/2026	$1.82	$1.85 (1.65%)	$1.88	$1.82	61.46 K	$32.88 M
09/01/2026	$1.85	$1.85 (0%)	$1.88	$1.83	60.10 K	$32.88 M
08/31/2026	$1.83	$1.85 (1.09%)	$1.86	$1.83	22.10 K	$32.88 M
08/28/2026	$1.83	$1.84 (0.55%)	$1.86	$1.83	58.21 K	$32.70 M
08/27/2026	$1.85	$1.85 (0%)	$1.87	$1.85	27.33 K	$32.88 M
08/26/2026	$1.84	$1.87 (1.63%)	$1.87	$1.84	31.10 K	$33.24 M
08/25/2026	$1.83	$1.84 (0.55%)	$1.87	$1.83	36.22 K	$32.70 M
08/24/2026	$1.84	$1.83 (-0.54%)	$1.85	$1.81	33.40 K	$32.53 M
08/21/2026	$1.81	$1.83 (1.1%)	$1.84	$1.78	18.63 K	$32.53 M
08/20/2026	$1.82	$1.81 (-0.55%)	$1.82	$1.78	31.00 K	$32.17 M
08/19/2026	$1.79	$1.82 (1.68%)	$1.86	$1.79	60.00 K	$32.35 M
08/18/2026	$1.75	$1.80 (2.86%)	$1.81	$1.74	42.15 K	$31.99 M
08/17/2026	$1.74	$1.75 (0.57%)	$1.78	$1.70	206.10 K	$31.10 M
08/14/2026	$1.73	$1.76 (1.73%)	$1.82	$1.73	51.10 K	$31.28 M
08/13/2026	$1.82	$1.72 (-5.49%)	$1.87	$1.69	394.91 K	$30.57 M
08/12/2026	$1.69	$1.82 (7.69%)	$1.92	$1.69	143.92 K	$32.35 M
08/11/2026	$1.91	$1.93 (1.05%)	$1.96	$1.91	54.40 K	$34.30 M
08/10/2026	$1.88	$1.88 (0%)	$1.92	$1.87	21.14 K	$33.41 M
08/07/2026	$1.85	$1.88 (1.62%)	$1.90	$1.85	43.00 K	$32.70 M
08/06/2026	$1.82	$1.85 (1.65%)	$1.87	$1.82	31.84 K	$32.18 M
08/05/2026	$1.81	$1.87 (3.31%)	$1.87	$1.81	39.95 K	$32.53 M