Westport Fuel Systems Inc. (WPRT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.33

north_east

$0.06 (2.64%)

Day's range

$2.27

$2.39

5 DAY PERFORMANCE

+31.64%

1 MONTH PERFORMANCE

+17.09%

3 MONTH PERFORMANCE

-1.69%

6 MONTH PERFORMANCE

-19.10%

YEAR-TO-DATE PERFORMANCE

-34.92%

1 YEAR PERFORMANCE

-45.94%

Westport Fuel Systems Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.73	$1.67 (-3.47%)	$1.77	$1.67	67.00 K	$28.95 M
12/04/2025	$1.77	$1.74 (-1.69%)	$1.78	$1.73	41.80 K	$30.17 M
12/03/2025	$1.83	$1.77 (-3.28%)	$1.86	$1.75	47.40 K	$30.69 M
12/02/2025	$1.78	$1.83 (2.81%)	$1.85	$1.71	140.63 K	$31.73 M
12/01/2025	$1.77	$1.76 (-0.56%)	$1.80	$1.75	42.12 K	$30.52 M
11/28/2025	$1.80	$1.78 (-1.11%)	$1.80	$1.76	58.42 K	$30.86 M
11/26/2025	$1.68	$1.77 (5.36%)	$1.80	$1.65	98.80 K	$30.69 M
11/25/2025	$1.67	$1.67 (0%)	$1.69	$1.64	36.21 K	$28.95 M
11/24/2025	$1.55	$1.68 (8.39%)	$1.69	$1.55	158.70 K	$29.13 M
11/21/2025	$1.54	$1.58 (2.6%)	$1.62	$1.54	140.54 K	$27.39 M
11/20/2025	$1.61	$1.54 (-4.35%)	$1.65	$1.54	55.30 K	$26.70 M
11/19/2025	$1.62	$1.62 (0%)	$1.65	$1.59	32.00 K	$28.09 M
11/18/2025	$1.57	$1.64 (4.46%)	$1.70	$1.57	103.90 K	$28.43 M
11/17/2025	$1.67	$1.58 (-5.39%)	$1.70	$1.56	84.11 K	$27.39 M
11/14/2025	$1.70	$1.67 (-1.76%)	$1.70	$1.67	54.95 K	$28.95 M
11/13/2025	$1.73	$1.71 (-1.16%)	$1.79	$1.71	75.04 K	$29.65 M
11/12/2025	$1.84	$1.79 (-2.72%)	$1.86	$1.77	67.40 K	$31.04 M
11/11/2025	$2.08	$1.82 (-12.5%)	$2.08	$1.82	99.74 K	$31.56 M
11/10/2025	$2.00	$1.98 (-1%)	$2.10	$1.97	73.22 K	$34.33 M
11/07/2025	$2.02	$1.99 (-1.49%)	$2.03	$1.97	41.93 K	$34.50 M
11/06/2025	$2.04	$2.04 (0%)	$2.12	$1.97	71.80 K	$35.37 M
11/05/2025	$1.97	$2.04 (3.55%)	$2.05	$1.97	54.21 K	$35.37 M
11/04/2025	$1.96	$1.97 (0.51%)	$2.00	$1.96	43.00 K	$34.16 M
11/03/2025	$2.00	$1.99 (-0.5%)	$2.01	$1.98	43.75 K	$34.50 M
10/31/2025	$1.98	$2.00 (1.01%)	$2.01	$1.97	38.89 K	$34.68 M
10/30/2025	$2.00	$1.99 (-0.5%)	$2.03	$1.99	31.34 K	$34.50 M
10/29/2025	$2.01	$2.02 (0.5%)	$2.04	$2.00	55.94 K	$35.02 M
10/28/2025	$2.04	$2.00 (-1.96%)	$2.07	$2.00	58.50 K	$34.68 M
10/27/2025	$2.02	$2.03 (0.5%)	$2.05	$2.02	62.30 K	$35.20 M
10/24/2025	$2.01	$2.01 (0%)	$2.05	$2.01	50.19 K	$34.85 M
10/23/2025	$2.02	$2.00 (-0.99%)	$2.04	$2.00	39.20 K	$34.68 M
10/22/2025	$2.05	$2.01 (-1.95%)	$2.09	$2.00	92.08 K	$34.85 M
10/21/2025	$2.08	$2.06 (-0.96%)	$2.16	$2.04	90.93 K	$35.72 M
10/20/2025	$2.10	$2.08 (-0.95%)	$2.11	$2.06	60.00 K	$36.06 M
10/17/2025	$2.10	$2.09 (-0.48%)	$2.12	$2.05	53.91 K	$36.24 M
10/16/2025	$2.16	$2.10 (-2.78%)	$2.19	$2.08	95.70 K	$36.41 M
10/15/2025	$2.34	$2.19 (-6.41%)	$2.39	$2.04	321.80 K	$37.97 M
10/14/2025	$2.12	$2.30 (8.49%)	$2.30	$2.10	164.00 K	$39.88 M
10/13/2025	$2.14	$2.13 (-0.47%)	$2.16	$2.12	20.94 K	$36.93 M
10/10/2025	$2.19	$2.11 (-3.65%)	$2.23	$2.10	114.11 K	$36.58 M
10/09/2025	$2.25	$2.17 (-3.56%)	$2.25	$2.16	139.82 K	$37.62 M
10/08/2025	$2.25	$2.21 (-1.78%)	$2.29	$2.21	70.60 K	$38.32 M
10/07/2025	$2.28	$2.22 (-2.63%)	$2.33	$2.22	87.80 K	$38.49 M
10/06/2025	$2.22	$2.28 (2.7%)	$2.41	$2.22	120.27 K	$39.53 M
10/03/2025	$2.27	$2.33 (2.64%)	$2.38	$2.27	93.00 K	$40.40 M
10/02/2025	$2.34	$2.27 (-2.99%)	$2.37	$2.25	43.60 K	$39.36 M
10/01/2025	$2.28	$2.33 (2.19%)	$2.34	$2.26	29.60 K	$40.40 M
09/30/2025	$2.29	$2.27 (-0.87%)	$2.41	$2.26	26.04 K	$39.36 M
09/29/2025	$2.38	$2.32 (-2.52%)	$2.40	$2.28	27.30 K	$40.22 M
09/26/2025	$2.40	$2.35 (-2.08%)	$2.40	$2.31	23.60 K	$40.74 M
09/25/2025	$2.51	$2.40 (-4.38%)	$2.51	$2.40	49.06 K	$41.61 M
09/24/2025	$2.41	$2.51 (4.15%)	$2.55	$2.41	58.40 K	$43.52 M
09/23/2025	$2.26	$2.41 (6.64%)	$2.42	$2.26	87.37 K	$41.79 M
09/22/2025	$2.24	$2.26 (0.89%)	$2.36	$2.21	75.20 K	$39.18 M
09/19/2025	$2.26	$2.24 (-0.88%)	$2.33	$2.24	53.84 K	$38.84 M
09/18/2025	$2.32	$2.25 (-3.02%)	$2.37	$2.24	54.50 K	$39.01 M
09/17/2025	$2.33	$2.33 (0%)	$2.38	$2.30	59.90 K	$40.40 M
09/16/2025	$2.36	$2.34 (-0.85%)	$2.37	$2.33	20.32 K	$40.57 M
09/15/2025	$2.34	$2.37 (1.28%)	$2.40	$2.33	23.90 K	$41.09 M
09/12/2025	$2.37	$2.35 (-0.84%)	$2.40	$2.30	19.23 K	$40.74 M
09/11/2025	$2.37	$2.38 (0.42%)	$2.40	$2.33	37.90 K	$41.27 M
09/10/2025	$2.35	$2.36 (0.43%)	$2.38	$2.32	39.41 K	$40.92 M
09/09/2025	$2.50	$2.33 (-6.8%)	$2.50	$2.28	99.63 K	$40.40 M
09/08/2025	$2.51	$2.37 (-5.58%)	$2.52	$2.34	76.10 K	$41.09 M