5 DAY PERFORMANCE
-71.68%
1 MONTH PERFORMANCE
-93.01%
3 MONTH PERFORMANCE
-94.94%
6 MONTH PERFORMANCE
-97.75%
YEAR-TO-DATE PERFORMANCE
-95.32%
1 YEAR PERFORMANCE
-98.47%
SCWorx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $0.46 | $0.74 (61%) | $0.74 | $0.46 | 2.20 K | $358.43 K |
| 05/01/2026 | $0.46 | $0.46 (0%) | $0.48 | $0.46 | 1.90 K | $222.62 K |
| 04/30/2026 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 1.30 K | $222.62 K |
| 04/29/2026 | $0.51 | $0.46 (-10%) | $0.55 | $0.46 | 26.20 K | $222.62 K |
| 04/28/2026 | $0.67 | $0.53 (-21.04%) | $0.88 | $0.35 | 196.10 K | $256.58 K |
| 04/27/2026 | $1.02 | $0.88 (-13.53%) | $1.02 | $0.68 | 41.90 K | $427.79 K |
| 04/24/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.86 | 13.20 K | $485.02 K |
| 04/23/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.00 | 9.30 K | $509.27 K |
| 04/22/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $0.90 | 17.20 K | $514.12 K |
| 04/21/2026 | $0.98 | $1.05 (7.14%) | $1.09 | $0.92 | 21.30 K | $509.27 K |
| 04/20/2026 | $1.00 | $1.05 (5%) | $1.06 | $0.96 | 7.60 K | $509.27 K |
| 04/17/2026 | $1.06 | $1.13 (6.6%) | $1.13 | $1.02 | 24.70 K | $548.07 K |
| 04/16/2026 | $1.03 | $1.12 (8.74%) | $1.15 | $0.92 | 46.10 K | $543.22 K |
| 04/15/2026 | $1.02 | $1.11 (8.82%) | $1.16 | $1.00 | 108.60 K | $538.37 K |
| 04/14/2026 | $0.81 | $1.11 (36.36%) | $1.14 | $0.76 | 284.80 K | $538.37 K |
| 04/13/2026 | $1.43 | $1.06 (-25.87%) | $1.53 | $1.02 | 1.75 M | $514.12 K |
| 04/10/2026 | $1.65 | $1.53 (-7.27%) | $1.69 | $1.45 | 407.61 K | $742.08 K |
| 04/09/2026 | $1.80 | $1.63 (-9.44%) | $1.80 | $1.61 | 2.24 M | $795.43 K |
| 04/08/2026 | $1.80 | $1.77 (-1.67%) | $1.95 | $1.70 | 2.03 M | $858.49 K |
| 04/07/2026 | $1.86 | $1.70 (-8.6%) | $2.31 | $1.53 | 15.13 M | $824.53 K |
| 04/06/2026 | $1.67 | $1.86 (11.38%) | $1.88 | $1.67 | 894.60 K | $902.14 K |
| 04/02/2026 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.72 | 311.83 K | $868.19 K |
| 04/01/2026 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.78 | 450.34 K | $863.34 K |
| 03/31/2026 | $1.78 | $1.89 (6.18%) | $1.92 | $1.76 | 680.50 K | $916.69 K |
| 03/30/2026 | $1.88 | $1.74 (-7.45%) | $1.90 | $1.65 | 717.00 K | $843.93 K |
| 03/27/2026 | $1.99 | $1.85 (-7.04%) | $2.01 | $1.85 | 807.70 K | $897.29 K |
| 03/26/2026 | $1.93 | $1.99 (3.11%) | $2.08 | $1.89 | 1.58 M | $965.19 K |
| 03/25/2026 | $1.89 | $1.93 (2.12%) | $2.01 | $1.89 | 652.40 K | $936.09 K |
| 03/24/2026 | $1.97 | $1.90 (-3.55%) | $1.98 | $1.89 | 844.24 K | $921.54 K |
| 03/23/2026 | $1.97 | $1.98 (0.51%) | $2.08 | $1.95 | 888.10 K | $960.34 K |
| 03/20/2026 | $2.06 | $2.03 (-1.46%) | $2.10 | $1.88 | 1.66 M | $984.59 K |
| 03/19/2026 | $2.10 | $2.06 (-1.9%) | $2.25 | $2.06 | 1.57 M | $999.14 K |
| 03/18/2026 | $1.97 | $2.07 (5.08%) | $2.40 | $1.97 | 6.64 M | $1.00 M |
| 03/17/2026 | $2.10 | $2.02 (-3.81%) | $2.14 | $2.02 | 1.86 M | $979.74 K |
| 03/16/2026 | $2.02 | $2.15 (6.44%) | $2.27 | $2.02 | 4.77 M | $1.04 M |
| 03/13/2026 | $2.09 | $2.11 (0.96%) | $2.43 | $2.04 | 6.25 M | $1.02 M |
| 03/12/2026 | $1.87 | $2.14 (14.44%) | $2.26 | $1.76 | 8.42 M | $1.04 M |
| 03/11/2026 | $2.55 | $2.19 (-14.12%) | $2.62 | $2.10 | 6.27 M | $1.06 M |
| 03/10/2026 | $1.89 | $1.90 (0.53%) | $1.95 | $1.83 | 1.92 M | $921.54 K |
| 03/09/2026 | $1.86 | $1.92 (3.23%) | $1.95 | $1.75 | 109.72 K | $931.24 K |
| 03/06/2026 | $1.93 | $1.83 (-5.18%) | $1.96 | $1.82 | 125.26 K | $887.59 K |
| 03/05/2026 | $1.89 | $1.89 (0%) | $2.03 | $1.81 | 325.54 K | $916.69 K |
| 03/04/2026 | $1.78 | $2.01 (12.92%) | $2.47 | $1.69 | 2.64 M | $974.89 K |
| 03/03/2026 | $4.81 | $2.68 (-44.28%) | $4.86 | $2.64 | 1.23 M | $1.30 M |
| 03/02/2026 | $4.74 | $4.88 (2.95%) | $5.05 | $4.56 | 19.68 K | $2.37 M |
| 02/27/2026 | $4.72 | $5.01 (6.14%) | $5.02 | $4.46 | 49.39 K | $2.43 M |
| 02/26/2026 | $4.88 | $4.76 (-2.46%) | $5.13 | $4.76 | 31.06 K | $2.31 M |
| 02/25/2026 | $4.95 | $4.76 (-3.84%) | $5.78 | $4.76 | 56.19 K | $2.31 M |
| 02/24/2026 | $5.12 | $4.86 (-5.08%) | $5.60 | $4.50 | 71.23 K | $2.36 M |
| 02/23/2026 | $6.30 | $5.25 (-16.67%) | $7.35 | $5.10 | 164.20 K | $2.55 M |
| 02/20/2026 | $6.78 | $6.38 (-5.9%) | $6.84 | $5.94 | 111.08 K | $3.09 M |
| 02/19/2026 | $5.66 | $6.44 (13.78%) | $7.06 | $5.48 | 377.47 K | $3.12 M |
| 02/18/2026 | $4.11 | $5.85 (42.34%) | $6.09 | $4.11 | 1.25 M | $2.84 M |
| 02/17/2026 | $4.23 | $4.31 (1.89%) | $4.50 | $3.90 | 201.01 K | $2.09 M |
| 02/13/2026 | $3.70 | $4.21 (13.78%) | $4.50 | $3.45 | 597.19 K | $2.04 M |
| 02/12/2026 | $3.36 | $3.79 (12.8%) | $5.49 | $3.05 | 20.58 M | $1.84 M |
| 02/11/2026 | $2.60 | $2.78 (6.92%) | $2.91 | $2.58 | 258.53 K | $1.35 M |
| 02/10/2026 | $2.70 | $2.65 (-1.85%) | $2.83 | $2.64 | 39.90 K | $1.29 M |
| 02/09/2026 | $2.56 | $2.68 (4.69%) | $2.70 | $2.56 | 19.24 K | $1.30 M |
| 02/06/2026 | $2.47 | $2.57 (4.05%) | $2.69 | $2.47 | 28.56 K | $1.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
