SCWorx Corp. (WORX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.84

south_east

-$0.14 (-7.07%)

Day's range

$1.75

$2.02

5 DAY PERFORMANCE

+99.13%

1 MONTH PERFORMANCE

+47.20%

3 MONTH PERFORMANCE

+13.58%

6 MONTH PERFORMANCE

+54.62%

YEAR-TO-DATE PERFORMANCE

+8.88%

1 YEAR PERFORMANCE

+4.55%

SCWorx Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$0.80	$0.78 (-2.53%)	$0.80	$0.74	8,299	$1.23 M
03/12/2025	$0.76	$0.79 (3.95%)	$0.82	$0.68	33,529	$1.23 M
03/11/2025	$0.80	$0.75 (-6.6%)	$0.81	$0.74	49,147	$1.17 M
03/10/2025	$0.94	$0.81 (-13.69%)	$0.94	$0.80	100,609	$1.26 M
03/07/2025	$0.92	$0.92 (0.43%)	$0.95	$0.86	20,965	$1.44 M
03/06/2025	$0.95	$0.92 (-3.16%)	$1.00	$0.86	36,700	$1.44 M
03/05/2025	$0.89	$0.95 (6.35%)	$0.95	$0.89	40,334	$1.48 M
03/04/2025	$0.89	$0.90 (1.12%)	$0.93	$0.85	47,112	$1.40 M
03/03/2025	$0.90	$0.89 (-1.1%)	$0.94	$0.89	35,123	$1.39 M
02/28/2025	$0.95	$0.95 (0%)	$0.95	$0.90	30,600	$1.48 M
02/27/2025	$1.00	$0.93 (-7%)	$1.01	$0.90	75,900	$1.45 M
02/26/2025	$1.14	$1.00 (-12.28%)	$1.14	$0.98	105,322	$1.56 M
02/25/2025	$1.27	$1.15 (-9.45%)	$1.27	$1.12	141,849	$1.79 M
02/24/2025	$1.32	$1.27 (-3.79%)	$1.32	$1.26	40,600	$1.98 M
02/21/2025	$1.43	$1.36 (-4.9%)	$1.43	$1.31	14,926	$2.12 M
02/20/2025	$1.38	$1.43 (3.62%)	$1.45	$1.35	42,344	$2.23 M
02/19/2025	$1.26	$1.45 (15.08%)	$1.45	$1.25	98,710	$2.26 M
02/18/2025	$1.29	$1.26 (-2.33%)	$1.31	$1.23	21,173	$1.97 M
02/14/2025	$1.26	$1.27 (0.79%)	$1.29	$1.24	13,730	$1.98 M
02/13/2025	$1.27	$1.25 (-1.57%)	$1.28	$1.25	16,628	$1.95 M
02/12/2025	$1.33	$1.30 (-2.26%)	$1.34	$1.25	28,428	$2.03 M
02/11/2025	$1.25	$1.30 (4%)	$1.34	$1.25	27,023	$2.03 M
02/10/2025	$1.27	$1.25 (-1.57%)	$1.27	$1.21	19,464	$1.95 M
02/07/2025	$1.28	$1.27 (-0.78%)	$1.33	$1.27	28,600	$1.98 M
02/06/2025	$1.35	$1.35 (0%)	$1.38	$1.31	23,136	$2.11 M
02/05/2025	$1.38	$1.35 (-2.17%)	$1.39	$1.32	31,269	$2.11 M
02/04/2025	$1.40	$1.38 (-1.43%)	$1.41	$1.30	28,283	$2.15 M
02/03/2025	$1.49	$1.40 (-6.04%)	$1.52	$1.33	95,500	$2.18 M
01/31/2025	$1.57	$1.49 (-5.1%)	$1.59	$1.47	48,020	$2.32 M
01/30/2025	$1.71	$1.56 (-8.77%)	$1.71	$1.55	20,400	$2.43 M
01/29/2025	$1.64	$1.62 (-1.22%)	$1.71	$1.55	47,431	$2.53 M
01/28/2025	$1.70	$1.67 (-1.76%)	$1.73	$1.66	21,100	$2.61 M
01/27/2025	$1.73	$1.73 (0%)	$1.83	$1.68	27,300	$2.70 M
01/24/2025	$1.84	$1.75 (-4.89%)	$1.84	$1.74	17,700	$2.73 M
01/23/2025	$1.80	$1.84 (2.22%)	$1.84	$1.73	16,723	$2.87 M
01/22/2025	$1.85	$1.84 (-0.54%)	$1.87	$1.80	13,722	$2.87 M
01/21/2025	$1.80	$1.83 (1.67%)	$1.90	$1.80	30,317	$2.86 M
01/17/2025	$1.80	$1.80 (0%)	$1.83	$1.74	23,141	$2.81 M
01/16/2025	$1.79	$1.77 (-1.12%)	$1.82	$1.73	13,600	$2.76 M
01/15/2025	$1.73	$1.77 (2.31%)	$1.88	$1.73	55,851	$2.76 M
01/14/2025	$1.72	$1.70 (-1.16%)	$1.80	$1.66	38,923	$2.65 M
01/13/2025	$1.85	$1.71 (-7.57%)	$1.85	$1.70	37,750	$2.67 M
01/10/2025	$1.64	$1.85 (12.8%)	$1.90	$1.64	73,582	$2.89 M
01/08/2025	$1.82	$1.69 (-7.14%)	$1.82	$1.66	16,200	$2.64 M
01/07/2025	$1.87	$1.87 (0%)	$1.89	$1.72	39,642	$2.92 M
01/06/2025	$1.97	$1.84 (-6.6%)	$2.02	$1.75	88,900	$2.87 M
01/03/2025	$1.79	$1.98 (10.61%)	$2.04	$1.78	134,600	$3.09 M
01/02/2025	$1.70	$1.73 (1.76%)	$1.78	$1.67	27,710	$2.70 M
12/31/2024	$1.81	$1.69 (-6.63%)	$1.81	$1.64	67,003	$2.64 M
12/30/2024	$1.64	$1.81 (10.37%)	$1.82	$1.56	126,327	$2.82 M
12/27/2024	$1.72	$1.68 (-2.33%)	$1.84	$1.63	57,912	$2.62 M
12/26/2024	$1.59	$1.72 (8.18%)	$1.72	$1.59	38,337	$2.68 M
12/24/2024	$1.63	$1.58 (-3.07%)	$1.63	$1.56	17,613	$2.47 M
12/23/2024	$1.69	$1.63 (-3.55%)	$1.73	$1.61	71,216	$2.54 M
12/20/2024	$1.55	$1.61 (3.87%)	$1.67	$1.49	126,940	$2.51 M
12/19/2024	$1.41	$1.42 (0.71%)	$1.46	$1.41	21,900	$2.22 M
12/18/2024	$1.49	$1.41 (-5.37%)	$1.60	$1.41	76,100	$2.20 M
12/17/2024	$1.55	$1.49 (-3.87%)	$1.55	$1.43	27,630	$2.32 M
12/16/2024	$1.63	$1.53 (-6.13%)	$1.63	$1.53	42,388	$2.39 M
12/13/2024	$1.62	$1.62 (0%)	$1.64	$1.58	23,969	$2.53 M