5 DAY PERFORMANCE
-13.18%
1 MONTH PERFORMANCE
-2.61%
3 MONTH PERFORMANCE
-18.84%
6 MONTH PERFORMANCE
-99.69%
YEAR-TO-DATE PERFORMANCE
-48.62%
1 YEAR PERFORMANCE
-99.98%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.36 | $1.37 (1.11%) | $1.37 | $1.33 | 6.46 K | $14.04 K |
| 05/05/2026 | $1.36 | $1.39 (2.21%) | $1.40 | $1.34 | 31.09 K | $14.40 K |
| 05/04/2026 | $1.38 | $1.36 (-1.45%) | $1.42 | $1.27 | 54.44 K | $14.09 K |
| 05/01/2026 | $1.21 | $1.29 (6.61%) | $1.32 | $1.17 | 77.94 K | $13.36 K |
| 04/30/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.17 | 22.30 K | $12.53 K |
| 04/29/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.14 | 26.20 K | $12.12 K |
| 04/28/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 10.50 K | $12.43 K |
| 04/27/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 16.30 K | $12.43 K |
| 04/24/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.15 | 22.60 K | $12.43 K |
| 04/23/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 14.85 K | $12.22 K |
| 04/22/2026 | $1.18 | $1.18 (0%) | $1.34 | $1.17 | 39.30 K | $12.22 K |
| 04/21/2026 | $1.16 | $1.17 (0.86%) | $1.21 | $1.14 | 33.89 K | $12.12 K |
| 04/20/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.16 | 14.03 K | $12.43 K |
| 04/17/2026 | $1.20 | $1.21 (0.83%) | $1.34 | $1.19 | 100.95 K | $12.53 K |
| 04/16/2026 | $1.12 | $1.17 (4.46%) | $1.26 | $1.12 | 13.03 K | $12.12 K |
| 04/15/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.13 | 6.77 K | $12.12 K |
| 04/14/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 18.92 K | $12.02 K |
| 04/13/2026 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.16 | 60.23 K | $12.02 K |
| 04/10/2026 | $1.16 | $1.30 (12.07%) | $1.32 | $1.14 | 68.50 K | $13.47 K |
| 04/09/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.14 | 12.05 K | $12.02 K |
| 04/08/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.15 | 14.50 K | $12.02 K |
| 04/07/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.14 | 10.86 K | $12.02 K |
| 04/06/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.13 | 23.67 K | $11.91 K |
| 04/02/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.15 | 9.20 K | $11.91 K |
| 04/01/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.16 | 8.03 K | $12.22 K |
| 03/31/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.15 | 28.64 K | $12.43 K |
| 03/30/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.12 | 16.43 K | $11.81 K |
| 03/27/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.13 | 25.90 K | $11.81 K |
| 03/26/2026 | $1.22 | $1.19 (-2.46%) | $1.31 | $1.19 | 26.27 K | $12.33 K |
| 03/25/2026 | $1.11 | $1.21 (9.01%) | $1.31 | $1.11 | 47.22 K | $12.53 K |
| 03/24/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 7.51 K | $11.71 K |
| 03/23/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.10 | 18.92 K | $11.50 K |
| 03/20/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.10 | 13.80 K | $11.50 K |
| 03/19/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.10 | 12.30 K | $11.71 K |
| 03/18/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 14.31 K | $12.02 K |
| 03/17/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.12 | 27.03 K | $11.81 K |
| 03/16/2026 | $1.19 | $1.19 (0%) | $1.19 | $1.12 | 56.53 K | $12.33 K |
| 03/13/2026 | $1.14 | $1.11 (-2.63%) | $1.19 | $1.11 | 23.84 K | $11.50 K |
| 03/12/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.09 | 24.62 K | $11.91 K |
| 03/11/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.08 | 22.85 K | $12.02 K |
| 03/10/2026 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.09 | 18.70 K | $11.39 K |
| 03/09/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.05 | 26.33 K | $11.60 K |
| 03/06/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 11.94 K | $11.50 K |
| 03/05/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.15 | 21.18 K | $11.91 K |
| 03/04/2026 | $1.13 | $1.18 (4.42%) | $1.21 | $1.12 | 33.12 K | $12.22 K |
| 03/03/2026 | $1.17 | $1.12 (-4.27%) | $1.21 | $1.10 | 102.76 K | $11.60 K |
| 03/02/2026 | $1.14 | $1.19 (4.39%) | $1.27 | $1.14 | 82.11 K | $12.33 K |
| 02/27/2026 | $1.29 | $1.34 (3.88%) | $1.40 | $1.25 | 31.29 K | $13.88 K |
| 02/26/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.35 | 18.05 K | $14.09 K |
| 02/25/2026 | $1.33 | $1.40 (5.26%) | $1.52 | $1.26 | 46.28 K | $14.50 K |
| 02/24/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.29 | 59.30 K | $13.88 K |
| 02/23/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.40 | 17.92 K | $14.50 K |
| 02/20/2026 | $1.42 | $1.44 (1.41%) | $1.49 | $1.40 | 22.58 K | $14.92 K |
| 02/19/2026 | $1.43 | $1.45 (1.4%) | $1.46 | $1.38 | 20.24 K | $15.02 K |
| 02/18/2026 | $1.41 | $1.46 (3.55%) | $1.47 | $1.38 | 63.12 K | $15.12 K |
| 02/17/2026 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.42 | 38.70 K | $15.43 K |
| 02/13/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.49 | 79.60 K | $15.75 K |
| 02/12/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.48 | 71.30 K | $16.06 K |
| 02/11/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.50 | 78.30 K | $16.89 K |
| 02/10/2026 | $1.52 | $1.53 (0.66%) | $1.79 | $1.44 | 200.83 K | $15.85 K |
| 02/09/2026 | $1.43 | $1.55 (8.39%) | $1.62 | $1.36 | 234.00 K | $16.06 K |
| 02/06/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.26 | 3.17 M | $14.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
