5 DAY PERFORMANCE
+12.00%
1 MONTH PERFORMANCE
-25.33%
3 MONTH PERFORMANCE
-45.89%
6 MONTH PERFORMANCE
-99.16%
YEAR-TO-DATE PERFORMANCE
-99.49%
1 YEAR PERFORMANCE
-100.00%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $0.96 | $0.94 (-2.19%) | $0.97 | $0.93 | 26.12 K | $16.89 K |
| 11/05/2026 | $1.04 | $0.92 (-11.54%) | $1.04 | $0.92 | 76.56 K | $15.87 K |
| 11/04/2026 | $1.05 | $1.04 (-0.95%) | $1.13 | $1.04 | 25.50 K | $17.94 K |
| 11/03/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 13.69 K | $18.28 K |
| 11/02/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $1.00 | 31.96 K | $17.25 K |
| 10/30/2026 | $1.07 | $1.00 (-6.54%) | $1.10 | $1.00 | 61.18 K | $17.25 K |
| 10/29/2026 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.10 | 12.65 K | $18.97 K |
| 10/28/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.14 | 17.68 K | $19.83 K |
| 10/27/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.13 | 22.60 K | $20.18 K |
| 10/26/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 20.42 K | $19.49 K |
| 10/23/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.09 | 29.44 K | $19.14 K |
| 10/22/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 48.17 K | $19.49 K |
| 10/21/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 35.58 K | $20.35 K |
| 10/20/2026 | $1.17 | $1.15 (-1.71%) | $1.27 | $1.15 | 52.40 K | $19.83 K |
| 10/19/2026 | $1.14 | $1.20 (5.26%) | $1.23 | $1.12 | 71.57 K | $20.70 K |
| 10/16/2026 | $1.30 | $1.09 (-16.15%) | $1.36 | $1.01 | 107.63 K | $18.80 K |
| 10/15/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.25 | 40.89 K | $23.11 K |
| 10/14/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.29 | 46.36 K | $23.28 K |
| 10/13/2026 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.38 | 36.71 K | $23.97 K |
| 10/12/2026 | $1.48 | $1.44 (-2.7%) | $1.53 | $1.44 | 31.89 K | $24.83 K |
| 10/09/2026 | $1.52 | $1.53 (0.66%) | $1.55 | $1.50 | 28.27 K | $26.39 K |
| 10/08/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.51 | 27.53 K | $26.21 K |
| 10/07/2026 | $1.49 | $1.55 (4.03%) | $1.60 | $1.49 | 40.80 K | $26.73 K |
| 10/06/2026 | $1.48 | $1.50 (1.35%) | $1.54 | $1.47 | 46.74 K | $25.87 K |
| 10/05/2026 | $1.70 | $1.47 (-13.53%) | $1.72 | $1.40 | 149.55 K | $25.35 K |
| 10/02/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.66 | 61.68 K | $29.49 K |
| 10/01/2026 | $1.78 | $1.76 (-1.12%) | $1.80 | $1.76 | 33.55 K | $30.35 K |
| 09/30/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.75 | 40.59 K | $30.53 K |
| 09/29/2026 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.80 | 22.86 K | $31.22 K |
| 09/28/2026 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.85 | 26.60 K | $31.91 K |
| 09/25/2026 | $1.87 | $1.91 (2.14%) | $1.98 | $1.85 | 112.13 K | $32.94 K |
| 09/24/2026 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.82 | 46.09 K | $31.73 K |
| 09/23/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 23.90 K | $32.08 K |
| 09/22/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.86 | 24.18 K | $32.77 K |
| 09/21/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.88 | 36.56 K | $32.59 K |
| 09/18/2026 | $1.89 | $1.91 (1.06%) | $1.95 | $1.85 | 52.29 K | $32.94 K |
| 09/17/2026 | $1.82 | $1.90 (4.4%) | $1.97 | $1.82 | 54.77 K | $32.77 K |
| 09/16/2026 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.80 | 52.27 K | $31.39 K |
| 09/15/2026 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.81 | 45.40 K | $31.39 K |
| 09/14/2026 | $1.86 | $1.92 (3.23%) | $1.92 | $1.86 | 40.11 K | $33.11 K |
| 09/11/2026 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.86 | 82.76 K | $32.42 K |
| 09/10/2026 | $1.97 | $1.93 (-2.03%) | $2.08 | $1.93 | 49.50 K | $33.28 K |
| 09/09/2026 | $2.08 | $2.02 (-2.88%) | $2.08 | $2.00 | 36.80 K | $34.84 K |
| 09/08/2026 | $2.09 | $2.05 (-1.91%) | $2.15 | $2.03 | 54.09 K | $35.35 K |
| 09/04/2026 | $2.04 | $2.10 (2.94%) | $2.13 | $2.01 | 35.11 K | $36.22 K |
| 09/03/2026 | $2.16 | $2.07 (-4.17%) | $2.17 | $2.06 | 64.12 K | $35.70 K |
| 09/02/2026 | $2.10 | $2.15 (2.38%) | $2.25 | $2.09 | 85.84 K | $37.08 K |
| 09/01/2026 | $2.22 | $2.22 (0%) | $2.29 | $2.19 | 55.76 K | $38.29 K |
| 08/31/2026 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.21 | 57.94 K | $38.63 K |
| 08/28/2026 | $2.33 | $2.33 (0%) | $2.36 | $2.28 | 57.35 K | $40.18 K |
| 08/27/2026 | $2.31 | $2.35 (1.73%) | $2.40 | $2.21 | 139.84 K | $40.53 K |
| 08/26/2026 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.20 | 59.60 K | $38.80 K |
| 08/25/2026 | $2.20 | $2.28 (3.64%) | $2.28 | $2.17 | 94.51 K | $39.32 K |
| 08/24/2026 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.11 | 87.60 K | $38.29 K |
| 08/21/2026 | $2.30 | $2.28 (-0.87%) | $2.32 | $2.19 | 247.42 K | $39.32 K |
| 08/20/2026 | $2.14 | $2.30 (7.48%) | $2.38 | $2.08 | 329.40 K | $39.67 K |
| 08/19/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.07 | 129.22 K | $37.08 K |
| 08/18/2026 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.03 | 351.10 K | $37.94 K |
| 08/17/2026 | $2.50 | $2.33 (-6.8%) | $3.18 | $2.27 | 3.56 M | $40.18 K |
| 08/14/2026 | $2.13 | $2.22 (4.23%) | $2.28 | $2.11 | 924.10 K | $229.97 K |
| 08/13/2026 | $2.09 | $2.09 (0%) | $2.09 | $1.98 | 108.80 K | $216.50 K |
| 08/12/2026 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.00 | 200.00 K | $212.36 K |
| 08/11/2026 | $2.02 | $2.23 (10.4%) | $2.73 | $2.02 | 3.66 M | $231.01 K |
| 08/10/2026 | $2.13 | $2.09 (-1.88%) | $2.20 | $1.87 | 196.94 K | $216.50 K |
| 08/07/2026 | $2.08 | $2.12 (1.92%) | $2.19 | $2.05 | 60.01 K | $219.61 K |
| 08/06/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.04 | 50.30 K | $214.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
