5 DAY PERFORMANCE
+525.00%
1 MONTH PERFORMANCE
+77.69%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-16.50%
YEAR-TO-DATE PERFORMANCE
-10.79%
WORK Medical Technology Group LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.63 | $0.61 (-1.78%) | $0.65 | $0.60 | 174,385 | $8.97 M |
| 03/11/2025 | $0.62 | $0.62 (0.65%) | $0.65 | $0.60 | 150,600 | $9.05 M |
| 03/10/2025 | $0.66 | $0.63 (-5.59%) | $0.69 | $0.62 | 254,100 | $9.12 M |
| 03/07/2025 | $0.66 | $0.69 (4.24%) | $0.70 | $0.65 | 171,000 | $10.98 M |
| 03/06/2025 | $0.66 | $0.67 (1.36%) | $0.73 | $0.66 | 277,300 | $9.76 M |
| 03/05/2025 | $0.60 | $0.67 (11.67%) | $0.69 | $0.60 | 194,500 | $9.78 M |
| 03/04/2025 | $0.62 | $0.68 (9.05%) | $0.68 | $0.60 | 319,500 | $9.85 M |
| 03/03/2025 | $0.70 | $0.64 (-9.29%) | $0.72 | $0.62 | 549,200 | $9.27 M |
| 02/28/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.68 | 864,000 | $10.51 M |
| 02/27/2025 | $0.75 | $0.70 (-6.04%) | $0.80 | $0.67 | 578,200 | $10.21 M |
| 02/26/2025 | $0.73 | $0.77 (6.21%) | $0.83 | $0.73 | 706,500 | $11.24 M |
| 02/25/2025 | $0.88 | $0.74 (-15.81%) | $0.89 | $0.73 | 1.61 M | $10.80 M |
| 02/24/2025 | $1.05 | $0.97 (-7.71%) | $1.06 | $0.92 | 1.65 M | $14.14 M |
| 02/21/2025 | $1.31 | $1.07 (-18.32%) | $1.33 | $1.04 | 4.38 M | $15.61 M |
| 02/20/2025 | $4.80 | $1.34 (-72.08%) | $6.00 | $0.85 | 116.01 M | $19.55 M |
| 02/19/2025 | $2.20 | $2.49 (13.18%) | $2.52 | $2.00 | 104,600 | $36.33 M |
| 02/18/2025 | $2.21 | $2.05 (-7.24%) | $2.38 | $2.02 | 67,000 | $29.91 M |
| 02/14/2025 | $2.25 | $2.28 (1.33%) | $2.58 | $2.25 | 42,700 | $33.27 M |
| 02/13/2025 | $2.43 | $2.34 (-3.7%) | $2.62 | $2.30 | 60,440 | $34.15 M |
| 02/12/2025 | $2.23 | $2.42 (8.52%) | $2.60 | $2.13 | 59,600 | $35.31 M |
| 02/11/2025 | $2.12 | $2.17 (2.36%) | $2.24 | $2.11 | 26,100 | $31.66 M |
| 02/10/2025 | $2.15 | $2.08 (-3.26%) | $2.18 | $1.87 | 46,087 | $30.35 M |
| 02/07/2025 | $2.19 | $2.14 (-2.28%) | $2.21 | $2.10 | 18,019 | $31.23 M |
| 02/06/2025 | $2.20 | $2.19 (-0.45%) | $2.25 | $2.13 | 31,778 | $31.96 M |
| 02/05/2025 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.20 | 15,040 | $32.10 M |
| 02/04/2025 | $2.27 | $2.20 (-3.04%) | $2.34 | $2.20 | 11,230 | $32.10 M |
| 02/03/2025 | $2.16 | $2.27 (5.09%) | $2.40 | $2.16 | 34,697 | $33.12 M |
| 01/31/2025 | $2.33 | $2.29 (-1.72%) | $2.45 | $2.29 | 37,314 | $33.42 M |
| 01/30/2025 | $2.51 | $2.31 (-7.97%) | $2.66 | $2.31 | 39,481 | $33.71 M |
| 01/29/2025 | $2.31 | $2.48 (7.36%) | $2.62 | $2.31 | 32,994 | $36.19 M |
| 01/28/2025 | $2.57 | $2.38 (-7.39%) | $2.67 | $2.22 | 112,500 | $34.73 M |
| 01/27/2025 | $4.51 | $2.57 (-43.02%) | $4.97 | $2.30 | 862,654 | $37.50 M |
| 01/24/2025 | $4.91 | $4.82 (-1.83%) | $5.25 | $4.57 | 264,368 | $70.33 M |
| 01/23/2025 | $5.20 | $4.83 (-7.12%) | $5.70 | $4.81 | 328,079 | $70.48 M |
| 01/22/2025 | $4.81 | $5.21 (8.32%) | $5.66 | $4.81 | 246,311 | $76.02 M |
| 01/21/2025 | $5.11 | $4.95 (-3.13%) | $5.16 | $4.66 | 178,444 | $72.23 M |
| 01/17/2025 | $4.91 | $5.01 (2.04%) | $5.35 | $4.91 | 162,377 | $73.11 M |
| 01/16/2025 | $4.70 | $4.89 (4.04%) | $5.43 | $4.60 | 191,105 | $71.35 M |
| 01/15/2025 | $4.39 | $4.66 (6.15%) | $4.82 | $4.33 | 176,715 | $68.00 M |
| 01/14/2025 | $4.23 | $4.44 (4.96%) | $4.64 | $4.14 | 181,977 | $64.79 M |
| 01/13/2025 | $4.25 | $4.16 (-2.12%) | $4.38 | $3.93 | 154,450 | $60.70 M |
| 01/10/2025 | $3.73 | $4.32 (15.82%) | $4.42 | $3.73 | 176,466 | $63.04 M |
| 01/08/2025 | $4.10 | $3.88 (-5.37%) | $4.20 | $3.82 | 167,321 | $56.62 M |
| 01/07/2025 | $4.30 | $3.82 (-11.16%) | $4.49 | $3.55 | 188,721 | $55.74 M |
| 01/06/2025 | $4.55 | $4.30 (-5.5%) | $4.70 | $4.13 | 179,068 | $62.75 M |
| 01/03/2025 | $4.62 | $4.41 (-4.55%) | $4.83 | $4.41 | 172,512 | $64.35 M |
| 01/02/2025 | $4.58 | $4.82 (5.24%) | $5.00 | $4.58 | 319,038 | $70.33 M |
| 12/31/2024 | $4.64 | $4.82 (3.88%) | $5.20 | $4.32 | 330,711 | $70.33 M |
| 12/30/2024 | $4.61 | $4.63 (0.43%) | $4.88 | $4.50 | 253,870 | $67.56 M |
| 12/27/2024 | $4.90 | $4.75 (-3.06%) | $4.93 | $4.47 | 415,712 | $69.31 M |
| 12/26/2024 | $4.60 | $4.87 (5.87%) | $4.99 | $4.23 | 233,216 | $71.06 M |
| 12/24/2024 | $4.65 | $4.73 (1.72%) | $4.95 | $4.58 | 266,630 | $69.02 M |
| 12/23/2024 | $4.41 | $4.84 (9.88%) | $5.00 | $4.41 | 160,570 | $70.62 M |
| 12/20/2024 | $4.12 | $4.20 (1.86%) | $5.00 | $3.97 | 177,871 | $61.29 M |
| 12/19/2024 | $4.42 | $4.00 (-9.5%) | $4.79 | $3.96 | 260,163 | $58.37 M |
| 12/18/2024 | $5.18 | $4.35 (-16.02%) | $5.48 | $4.35 | 261,267 | $63.47 M |
| 12/17/2024 | $5.15 | $5.28 (2.52%) | $5.80 | $4.98 | 316,619 | $77.05 M |
| 12/16/2024 | $5.40 | $5.09 (-5.74%) | $6.24 | $4.94 | 459,260 | $74.27 M |
| 12/13/2024 | $4.66 | $5.46 (17.17%) | $5.65 | $4.38 | 699,282 | $79.67 M |
| 12/12/2024 | $6.20 | $4.71 (-24.03%) | $6.89 | $3.61 | 745,829 | $68.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
