5 DAY PERFORMANCE
-38.46%
1 MONTH PERFORMANCE
-50.88%
3 MONTH PERFORMANCE
-65.00%
6 MONTH PERFORMANCE
-98.99%
YEAR-TO-DATE PERFORMANCE
-99.49%
1 YEAR PERFORMANCE
-100.00%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.88 | 36.53 K | $32.59 K |
| 09/18/2026 | $1.89 | $1.91 (1.06%) | $1.95 | $1.85 | 52.29 K | $32.94 K |
| 09/17/2026 | $1.82 | $1.90 (4.4%) | $1.97 | $1.82 | 54.77 K | $32.77 K |
| 09/16/2026 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.80 | 52.27 K | $31.39 K |
| 09/15/2026 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.81 | 45.40 K | $31.39 K |
| 09/14/2026 | $1.86 | $1.92 (3.23%) | $1.92 | $1.86 | 40.11 K | $33.11 K |
| 09/11/2026 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.86 | 82.76 K | $32.42 K |
| 09/10/2026 | $1.97 | $1.93 (-2.03%) | $2.08 | $1.93 | 49.50 K | $33.28 K |
| 09/09/2026 | $2.08 | $2.02 (-2.88%) | $2.08 | $2.00 | 36.80 K | $34.84 K |
| 09/08/2026 | $2.09 | $2.05 (-1.91%) | $2.15 | $2.03 | 54.09 K | $35.35 K |
| 09/04/2026 | $2.04 | $2.10 (2.94%) | $2.13 | $2.01 | 35.11 K | $36.22 K |
| 09/03/2026 | $2.16 | $2.07 (-4.17%) | $2.17 | $2.06 | 64.12 K | $35.70 K |
| 09/02/2026 | $2.10 | $2.15 (2.38%) | $2.25 | $2.09 | 85.84 K | $37.08 K |
| 09/01/2026 | $2.22 | $2.22 (0%) | $2.29 | $2.19 | 55.76 K | $38.29 K |
| 08/31/2026 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.21 | 57.94 K | $38.63 K |
| 08/28/2026 | $2.33 | $2.33 (0%) | $2.36 | $2.28 | 57.35 K | $40.18 K |
| 08/27/2026 | $2.31 | $2.35 (1.73%) | $2.40 | $2.21 | 139.84 K | $40.53 K |
| 08/26/2026 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.20 | 59.60 K | $38.80 K |
| 08/25/2026 | $2.20 | $2.28 (3.64%) | $2.28 | $2.17 | 94.51 K | $39.32 K |
| 08/24/2026 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.11 | 87.60 K | $38.29 K |
| 08/21/2026 | $2.30 | $2.28 (-0.87%) | $2.32 | $2.19 | 247.42 K | $39.32 K |
| 08/20/2026 | $2.14 | $2.30 (7.48%) | $2.38 | $2.08 | 329.40 K | $39.67 K |
| 08/19/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.07 | 129.22 K | $37.08 K |
| 08/18/2026 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.03 | 351.10 K | $37.94 K |
| 08/17/2026 | $2.50 | $2.33 (-6.8%) | $3.18 | $2.27 | 3.56 M | $40.18 K |
| 08/14/2026 | $2.13 | $2.22 (4.23%) | $2.28 | $2.11 | 924.10 K | $229.97 K |
| 08/13/2026 | $2.09 | $2.09 (0%) | $2.09 | $1.98 | 108.80 K | $216.50 K |
| 08/12/2026 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.00 | 200.00 K | $212.36 K |
| 08/11/2026 | $2.02 | $2.23 (10.4%) | $2.73 | $2.02 | 3.66 M | $231.01 K |
| 08/10/2026 | $2.13 | $2.09 (-1.88%) | $2.20 | $1.87 | 196.94 K | $216.50 K |
| 08/07/2026 | $2.08 | $2.12 (1.92%) | $2.19 | $2.05 | 60.01 K | $219.61 K |
| 08/06/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.04 | 50.30 K | $214.43 K |
| 08/05/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.04 | 88.35 K | $220.65 K |
| 08/04/2026 | $2.03 | $2.15 (5.91%) | $2.20 | $2.03 | 123.60 K | $222.72 K |
| 08/03/2026 | $1.93 | $2.06 (6.74%) | $2.09 | $1.90 | 77.72 K | $213.40 K |
| 07/31/2026 | $1.92 | $1.97 (2.6%) | $2.04 | $1.92 | 70.00 K | $204.07 K |
| 07/30/2026 | $1.84 | $1.94 (5.43%) | $2.00 | $1.83 | 110.37 K | $200.96 K |
| 07/29/2026 | $1.83 | $1.83 (0%) | $1.87 | $1.81 | 67.28 K | $189.57 K |
| 07/28/2026 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.81 | 101.52 K | $190.61 K |
| 07/27/2026 | $2.06 | $1.90 (-7.77%) | $2.06 | $1.87 | 142.31 K | $196.82 K |
| 07/24/2026 | $1.86 | $2.04 (9.68%) | $2.12 | $1.84 | 314.20 K | $211.32 K |
| 07/23/2026 | $1.83 | $1.88 (2.73%) | $1.90 | $1.83 | 138.84 K | $194.75 K |
| 07/22/2026 | $1.87 | $1.87 (0%) | $1.94 | $1.80 | 201.14 K | $193.71 K |
| 07/21/2026 | $1.89 | $1.87 (-1.06%) | $1.95 | $1.82 | 251.70 K | $193.71 K |
| 07/20/2026 | $1.98 | $1.94 (-2.02%) | $2.04 | $1.94 | 143.00 K | $200.96 K |
| 07/17/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.95 | 133.00 K | $206.14 K |
| 07/16/2026 | $1.98 | $2.07 (4.55%) | $2.07 | $1.95 | 153.50 K | $214.43 K |
| 07/15/2026 | $2.00 | $1.99 (-0.5%) | $2.13 | $1.98 | 211.80 K | $206.14 K |
| 07/14/2026 | $1.91 | $1.98 (3.66%) | $2.09 | $1.90 | 349.00 K | $205.11 K |
| 07/13/2026 | $2.05 | $1.96 (-4.39%) | $2.12 | $1.85 | 598.34 K | $203.04 K |
| 07/10/2026 | $2.37 | $2.30 (-2.95%) | $2.63 | $2.06 | 13.93 M | $238.26 K |
| 07/09/2026 | $1.96 | $2.02 (3.06%) | $2.10 | $1.91 | 3.62 M | $209.25 K |
| 07/08/2026 | $1.99 | $1.96 (-1.51%) | $2.00 | $1.89 | 175.30 K | $203.04 K |
| 07/07/2026 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.97 | 237.42 K | $210.29 K |
| 07/06/2026 | $2.29 | $2.11 (-7.86%) | $2.46 | $2.05 | 1.04 M | $218.57 K |
| 07/02/2026 | $2.07 | $2.21 (6.76%) | $2.26 | $2.02 | 257.64 K | $228.93 K |
| 07/01/2026 | $1.88 | $2.12 (12.77%) | $2.28 | $1.85 | 517.40 K | $219.61 K |
| 06/30/2026 | $2.02 | $1.93 (-4.46%) | $2.08 | $1.91 | 269.52 K | $199.93 K |
| 06/29/2026 | $2.23 | $2.12 (-4.93%) | $2.26 | $2.06 | 295.31 K | $219.61 K |
| 06/26/2026 | $2.19 | $2.22 (1.37%) | $2.30 | $2.11 | 250.13 K | $229.97 K |
| 06/25/2026 | $2.44 | $2.24 (-8.2%) | $2.51 | $2.20 | 365.43 K | $232.04 K |
| 06/24/2026 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.20 | 527.30 K | $254.83 K |
| 06/23/2026 | $2.85 | $2.62 (-8.07%) | $2.87 | $2.55 | 434.90 K | $271.41 K |
| 06/22/2026 | $3.07 | $3.05 (-0.65%) | $3.20 | $2.87 | 732.22 K | $315.95 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
