5 DAY PERFORMANCE
-65.00%
1 MONTH PERFORMANCE
-89.99%
3 MONTH PERFORMANCE
-98.99%
6 MONTH PERFORMANCE
-99.77%
YEAR-TO-DATE PERFORMANCE
-99.49%
1 YEAR PERFORMANCE
-100.00%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.07 | $3.05 (-0.65%) | $3.20 | $2.87 | 732.22 K | $315.95 K |
| 06/18/2026 | $5.69 | $3.20 (-43.76%) | $5.74 | $1.78 | 10.52 M | $331.49 K |
| 06/17/2026 | $4.90 | $4.32 (-11.84%) | $4.90 | $4.06 | 836.54 K | $447.51 K |
| 06/16/2026 | $6.90 | $5.07 (-26.52%) | $7.12 | $4.81 | 1.10 M | $525.20 K |
| 06/15/2026 | $8.24 | $8.57 (4%) | $12.00 | $7.80 | 1.99 M | $887.77 K |
| 06/12/2026 | $8.68 | $7.53 (-13.25%) | $8.88 | $5.90 | 604.87 K | $780.03 K |
| 06/11/2026 | $9.55 | $9.15 (-4.19%) | $9.60 | $9.00 | 394.09 K | $947.85 K |
| 06/10/2026 | $9.50 | $10.00 (5.26%) | $10.40 | $9.50 | 586.09 K | $1.04 M |
| 06/09/2026 | $11.20 | $10.05 (-10.27%) | $11.30 | $10.00 | 2.39 M | $1.04 M |
| 06/08/2026 | $10.27 | $10.01 (-2.53%) | $11.97 | $9.30 | 3.22 M | $1.04 M |
| 06/05/2026 | $9.70 | $8.70 (-10.31%) | $9.93 | $8.44 | 693.67 K | $901.23 K |
| 06/04/2026 | $10.41 | $10.32 (-0.86%) | $11.24 | $10.11 | 730.82 K | $1.07 M |
| 06/03/2026 | $12.80 | $10.71 (-16.33%) | $13.10 | $10.33 | 1.81 M | $1.11 M |
| 06/02/2026 | $11.00 | $10.40 (-5.45%) | $12.10 | $9.54 | 1.05 M | $1.08 M |
| 06/01/2026 | $9.77 | $10.90 (11.57%) | $18.67 | $9.58 | 3.88 M | $1.13 M |
| 05/29/2026 | $10.69 | $9.44 (-11.69%) | $10.70 | $9.38 | 750.28 K | $977.89 K |
| 05/28/2026 | $9.30 | $10.10 (8.6%) | $10.39 | $8.81 | 604.92 K | $1.05 M |
| 05/27/2026 | $11.32 | $10.50 (-7.24%) | $11.47 | $10.00 | 1.17 M | $1.09 M |
| 05/26/2026 | $12.90 | $11.10 (-13.95%) | $12.90 | $10.64 | 2.14 M | $1.15 M |
| 05/22/2026 | $13.07 | $11.19 (-14.38%) | $13.73 | $11.18 | 1.21 M | $1.16 M |
| 05/21/2026 | $18.50 | $16.00 (-13.51%) | $18.50 | $14.20 | 1.42 M | $1.66 M |
| 05/20/2026 | $23.00 | $18.90 (-17.83%) | $23.50 | $18.00 | 2.00 M | $1.96 M |
| 05/19/2026 | $26.23 | $23.50 (-10.41%) | $29.50 | $21.50 | 668.69 K | $2.43 M |
| 05/18/2026 | $51.52 | $38.00 (-26.24%) | $52.55 | $33.33 | 647.46 K | $3.94 M |
| 05/15/2026 | $106.00 | $66.00 (-37.74%) | $106.00 | $58.00 | 937.09 K | $6.84 M |
| 05/14/2026 | $221.00 | $130.00 (-41.18%) | $232.00 | $129.00 | 557.56 K | $13.47 M |
| 05/13/2026 | $124.00 | $276.00 (122.58%) | $375.00 | $124.00 | 2.04 M | $28.59 M |
| 05/12/2026 | $247.00 | $666.00 (169.64%) | $733.00 | $186.00 | 809.65 K | $68.99 M |
| 05/11/2026 | $158.00 | $392.00 (148.1%) | $409.00 | $19.20 | 1.52 M | $40.61 M |
| 05/08/2026 | $129.00 | $128.00 (-0.78%) | $130.00 | $126.00 | 170 | $13.26 M |
| 05/07/2026 | $133.00 | $131.00 (-1.5%) | $135.00 | $128.00 | 153 | $13.57 M |
| 05/06/2026 | $136.00 | $133.00 (-2.21%) | $137.00 | $132.00 | 172 | $13.78 M |
| 05/05/2026 | $136.00 | $139.00 (2.21%) | $140.00 | $134.00 | 311 | $14.40 M |
| 05/04/2026 | $138.00 | $136.00 (-1.45%) | $142.00 | $127.00 | 544 | $14.09 M |
| 05/01/2026 | $121.00 | $129.00 (6.61%) | $132.00 | $117.00 | 779 | $13.36 M |
| 04/30/2026 | $121.00 | $121.00 (0%) | $121.00 | $117.00 | 223 | $12.53 M |
| 04/29/2026 | $119.00 | $117.00 (-1.68%) | $120.00 | $114.00 | 262 | $12.12 M |
| 04/28/2026 | $120.00 | $120.00 (0%) | $122.00 | $118.00 | 105 | $12.43 M |
| 04/27/2026 | $123.00 | $120.00 (-2.44%) | $123.00 | $120.00 | 163 | $12.43 M |
| 04/24/2026 | $116.00 | $120.00 (3.45%) | $120.00 | $115.00 | 226 | $12.43 M |
| 04/23/2026 | $119.00 | $118.00 (-0.84%) | $120.00 | $116.00 | 149 | $12.22 M |
| 04/22/2026 | $118.00 | $118.00 (0%) | $134.00 | $117.00 | 393 | $12.22 M |
| 04/21/2026 | $116.00 | $117.00 (0.86%) | $121.00 | $114.00 | 339 | $12.12 M |
| 04/20/2026 | $121.00 | $120.00 (-0.83%) | $122.00 | $116.00 | 140 | $12.43 M |
| 04/17/2026 | $120.00 | $121.00 (0.83%) | $134.00 | $119.00 | 1.01 K | $12.53 M |
| 04/16/2026 | $112.00 | $117.00 (4.46%) | $126.00 | $112.00 | 130 | $12.12 M |
| 04/15/2026 | $117.00 | $117.00 (0%) | $117.00 | $113.00 | 68 | $12.12 M |
| 04/14/2026 | $121.00 | $116.00 (-4.13%) | $121.00 | $115.00 | 189 | $12.02 M |
| 04/13/2026 | $128.00 | $116.00 (-9.38%) | $128.00 | $116.00 | 602 | $12.02 M |
| 04/10/2026 | $116.00 | $130.00 (12.07%) | $132.00 | $114.00 | 685 | $13.47 M |
| 04/09/2026 | $114.00 | $116.00 (1.75%) | $119.00 | $114.00 | 120 | $12.02 M |
| 04/08/2026 | $120.00 | $116.00 (-3.33%) | $120.00 | $115.00 | 145 | $12.02 M |
| 04/07/2026 | $116.00 | $116.00 (0%) | $118.00 | $114.00 | 109 | $12.02 M |
| 04/06/2026 | $115.00 | $115.00 (0%) | $119.00 | $113.00 | 237 | $11.91 M |
| 04/02/2026 | $115.00 | $115.00 (0%) | $118.00 | $115.00 | 92 | $11.91 M |
| 04/01/2026 | $117.00 | $118.00 (0.85%) | $121.00 | $116.00 | 80 | $12.22 M |
| 03/31/2026 | $119.00 | $120.00 (0.84%) | $123.00 | $115.00 | 286 | $12.43 M |
| 03/30/2026 | $117.00 | $114.00 (-2.56%) | $118.00 | $112.00 | 164 | $11.81 M |
| 03/27/2026 | $115.00 | $114.00 (-0.87%) | $120.00 | $113.00 | 259 | $11.81 M |
| 03/26/2026 | $122.00 | $119.00 (-2.46%) | $131.00 | $119.00 | 263 | $12.33 M |
| 03/25/2026 | $111.00 | $121.00 (9.01%) | $131.00 | $111.00 | 472 | $12.53 M |
| 03/24/2026 | $115.00 | $113.00 (-1.74%) | $115.00 | $111.00 | 75 | $11.71 M |
| 03/23/2026 | $111.00 | $111.00 (0%) | $114.00 | $110.00 | 189 | $11.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
