5 DAY PERFORMANCE
-43.15%
1 MONTH PERFORMANCE
-44.83%
3 MONTH PERFORMANCE
-99.15%
6 MONTH PERFORMANCE
-99.19%
YEAR-TO-DATE PERFORMANCE
-99.49%
1 YEAR PERFORMANCE
-100.00%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.08 | $2.15 (3.37%) | $2.19 | $2.05 | 39.85 K | $215.47 K |
| 08/06/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.04 | 50.25 K | $214.43 K |
| 08/05/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.04 | 88.35 K | $220.65 K |
| 08/04/2026 | $2.03 | $2.15 (5.91%) | $2.20 | $2.03 | 123.60 K | $222.72 K |
| 08/03/2026 | $1.93 | $2.06 (6.74%) | $2.09 | $1.90 | 77.72 K | $213.40 K |
| 07/31/2026 | $1.92 | $1.97 (2.6%) | $2.04 | $1.92 | 70.00 K | $204.07 K |
| 07/30/2026 | $1.84 | $1.94 (5.43%) | $2.00 | $1.83 | 110.37 K | $200.96 K |
| 07/29/2026 | $1.83 | $1.83 (0%) | $1.87 | $1.81 | 67.28 K | $189.57 K |
| 07/28/2026 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.81 | 101.52 K | $190.61 K |
| 07/27/2026 | $2.06 | $1.90 (-7.77%) | $2.06 | $1.87 | 142.31 K | $196.82 K |
| 07/24/2026 | $1.86 | $2.04 (9.68%) | $2.12 | $1.84 | 314.20 K | $211.32 K |
| 07/23/2026 | $1.83 | $1.88 (2.73%) | $1.90 | $1.83 | 138.84 K | $194.75 K |
| 07/22/2026 | $1.87 | $1.87 (0%) | $1.94 | $1.80 | 201.14 K | $193.71 K |
| 07/21/2026 | $1.89 | $1.87 (-1.06%) | $1.95 | $1.82 | 251.70 K | $193.71 K |
| 07/20/2026 | $1.98 | $1.94 (-2.02%) | $2.04 | $1.94 | 143.00 K | $200.96 K |
| 07/17/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.95 | 133.00 K | $206.14 K |
| 07/16/2026 | $1.98 | $2.07 (4.55%) | $2.07 | $1.95 | 153.50 K | $214.43 K |
| 07/15/2026 | $2.00 | $1.99 (-0.5%) | $2.13 | $1.98 | 211.80 K | $206.14 K |
| 07/14/2026 | $1.91 | $1.98 (3.66%) | $2.09 | $1.90 | 349.00 K | $205.11 K |
| 07/13/2026 | $2.05 | $1.96 (-4.39%) | $2.12 | $1.85 | 598.34 K | $203.04 K |
| 07/10/2026 | $2.37 | $2.30 (-2.95%) | $2.63 | $2.06 | 13.93 M | $238.26 K |
| 07/09/2026 | $1.96 | $2.02 (3.06%) | $2.10 | $1.91 | 3.62 M | $209.25 K |
| 07/08/2026 | $1.99 | $1.96 (-1.51%) | $2.00 | $1.89 | 175.30 K | $203.04 K |
| 07/07/2026 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.97 | 237.42 K | $210.29 K |
| 07/06/2026 | $2.29 | $2.11 (-7.86%) | $2.46 | $2.05 | 1.04 M | $218.57 K |
| 07/02/2026 | $2.07 | $2.21 (6.76%) | $2.26 | $2.02 | 257.64 K | $228.93 K |
| 07/01/2026 | $1.88 | $2.12 (12.77%) | $2.28 | $1.85 | 517.40 K | $219.61 K |
| 06/30/2026 | $2.02 | $1.93 (-4.46%) | $2.08 | $1.91 | 269.52 K | $199.93 K |
| 06/29/2026 | $2.23 | $2.12 (-4.93%) | $2.26 | $2.06 | 295.31 K | $219.61 K |
| 06/26/2026 | $2.19 | $2.22 (1.37%) | $2.30 | $2.11 | 250.13 K | $229.97 K |
| 06/25/2026 | $2.44 | $2.24 (-8.2%) | $2.51 | $2.20 | 365.43 K | $232.04 K |
| 06/24/2026 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.20 | 527.30 K | $254.83 K |
| 06/23/2026 | $2.85 | $2.62 (-8.07%) | $2.87 | $2.55 | 434.90 K | $271.41 K |
| 06/22/2026 | $3.07 | $3.05 (-0.65%) | $3.20 | $2.87 | 732.22 K | $315.95 K |
| 06/18/2026 | $5.69 | $3.20 (-43.76%) | $5.74 | $1.78 | 10.52 M | $331.49 K |
| 06/17/2026 | $4.90 | $4.32 (-11.84%) | $4.90 | $4.06 | 836.54 K | $447.51 K |
| 06/16/2026 | $6.90 | $5.07 (-26.52%) | $7.12 | $4.81 | 1.10 M | $525.20 K |
| 06/15/2026 | $8.24 | $8.57 (4%) | $12.00 | $7.80 | 1.99 M | $887.77 K |
| 06/12/2026 | $8.68 | $7.53 (-13.25%) | $8.88 | $5.90 | 604.87 K | $780.03 K |
| 06/11/2026 | $9.55 | $9.15 (-4.19%) | $9.60 | $9.00 | 394.09 K | $947.85 K |
| 06/10/2026 | $9.50 | $10.00 (5.26%) | $10.40 | $9.50 | 586.09 K | $1.04 M |
| 06/09/2026 | $11.20 | $10.05 (-10.27%) | $11.30 | $10.00 | 2.39 M | $1.04 M |
| 06/08/2026 | $10.27 | $10.01 (-2.53%) | $11.97 | $9.30 | 3.22 M | $1.04 M |
| 06/05/2026 | $9.70 | $8.70 (-10.31%) | $9.93 | $8.44 | 693.67 K | $901.23 K |
| 06/04/2026 | $10.41 | $10.32 (-0.86%) | $11.24 | $10.11 | 730.82 K | $1.07 M |
| 06/03/2026 | $12.80 | $10.71 (-16.33%) | $13.10 | $10.33 | 1.81 M | $1.11 M |
| 06/02/2026 | $11.00 | $10.40 (-5.45%) | $12.10 | $9.54 | 1.05 M | $1.08 M |
| 06/01/2026 | $9.77 | $10.90 (11.57%) | $18.67 | $9.58 | 3.88 M | $1.13 M |
| 05/29/2026 | $10.69 | $9.44 (-11.69%) | $10.70 | $9.38 | 750.28 K | $977.89 K |
| 05/28/2026 | $9.30 | $10.10 (8.6%) | $10.39 | $8.81 | 604.92 K | $1.05 M |
| 05/27/2026 | $11.32 | $10.50 (-7.24%) | $11.47 | $10.00 | 1.17 M | $1.09 M |
| 05/26/2026 | $12.90 | $11.10 (-13.95%) | $12.90 | $10.64 | 2.14 M | $1.15 M |
| 05/22/2026 | $13.07 | $11.19 (-14.38%) | $13.73 | $11.18 | 1.21 M | $1.16 M |
| 05/21/2026 | $18.50 | $16.00 (-13.51%) | $18.50 | $14.20 | 1.42 M | $1.66 M |
| 05/20/2026 | $23.00 | $18.90 (-17.83%) | $23.50 | $18.00 | 2.00 M | $1.96 M |
| 05/19/2026 | $26.23 | $23.50 (-10.41%) | $29.50 | $21.50 | 668.69 K | $2.43 M |
| 05/18/2026 | $51.52 | $38.00 (-26.24%) | $52.55 | $33.33 | 647.46 K | $3.94 M |
| 05/15/2026 | $106.00 | $66.00 (-37.74%) | $106.00 | $58.00 | 937.09 K | $6.84 M |
| 05/14/2026 | $221.00 | $130.00 (-41.18%) | $232.00 | $129.00 | 557.56 K | $13.47 M |
| 05/13/2026 | $124.00 | $276.00 (122.58%) | $375.00 | $124.00 | 2.04 M | $28.59 M |
| 05/12/2026 | $247.00 | $666.00 (169.64%) | $733.00 | $186.00 | 809.65 K | $68.99 M |
| 05/11/2026 | $158.00 | $392.00 (148.1%) | $409.00 | $19.20 | 1.52 M | $40.61 M |
| 05/08/2026 | $129.00 | $128.00 (-0.78%) | $130.00 | $126.00 | 170 | $13.26 M |
| 05/07/2026 | $133.00 | $131.00 (-1.5%) | $135.00 | $128.00 | 153 | $13.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
