5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-21.19%
3 MONTH PERFORMANCE
-29.28%
6 MONTH PERFORMANCE
-51.56%
YEAR-TO-DATE PERFORMANCE
-98.66%
1 YEAR PERFORMANCE
-98.86%
Meiwu Technology Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.96 | $1.97 (0.51%) | $2.03 | $1.93 | 67.53 K | $424.10 K |
| 11/03/2026 | $1.95 | $1.98 (1.54%) | $2.00 | $1.95 | 13.40 K | $426.25 K |
| 11/02/2026 | $1.90 | $1.95 (2.63%) | $2.05 | $1.90 | 14.08 K | $419.80 K |
| 10/30/2026 | $2.13 | $2.01 (-5.63%) | $2.13 | $2.00 | 19.55 K | $432.71 K |
| 10/29/2026 | $2.08 | $2.07 (-0.48%) | $2.12 | $2.05 | 9.46 K | $445.63 K |
| 10/28/2026 | $2.06 | $2.05 (-0.49%) | $2.12 | $2.04 | 7.29 K | $441.32 K |
| 10/27/2026 | $2.08 | $2.08 (0%) | $2.20 | $2.08 | 5.16 K | $447.78 K |
| 10/26/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.07 | 18.70 K | $449.94 K |
| 10/23/2026 | $2.19 | $2.13 (-2.74%) | $2.30 | $2.13 | 34.01 K | $458.55 K |
| 10/22/2026 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.13 | 16.04 K | $465.00 K |
| 10/21/2026 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.17 | 20.64 K | $475.77 K |
| 10/20/2026 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.21 | 8.11 K | $492.99 K |
| 10/19/2026 | $2.17 | $2.24 (3.23%) | $2.37 | $2.13 | 16.02 K | $482.23 K |
| 10/16/2026 | $2.11 | $2.14 (1.42%) | $2.28 | $2.08 | 49.62 K | $460.70 K |
| 10/15/2026 | $2.17 | $2.08 (-4.15%) | $2.21 | $2.06 | 17.94 K | $447.78 K |
| 10/14/2026 | $2.07 | $2.16 (4.35%) | $2.25 | $2.05 | 65.55 K | $465.00 K |
| 10/13/2026 | $2.07 | $2.08 (0.48%) | $2.16 | $2.01 | 46.29 K | $447.78 K |
| 10/12/2026 | $2.22 | $2.06 (-7.21%) | $2.23 | $2.03 | 37.38 K | $443.48 K |
| 10/09/2026 | $2.22 | $2.14 (-3.6%) | $2.23 | $2.13 | 38.78 K | $460.70 K |
| 10/08/2026 | $2.28 | $2.20 (-3.51%) | $2.30 | $2.16 | 36.41 K | $473.62 K |
| 10/07/2026 | $2.33 | $2.30 (-1.29%) | $2.37 | $2.30 | 43.27 K | $495.14 K |
| 10/06/2026 | $2.37 | $2.35 (-0.84%) | $2.44 | $2.35 | 34.51 K | $505.91 K |
| 10/05/2026 | $2.34 | $2.36 (0.85%) | $2.39 | $2.30 | 21.49 K | $508.06 K |
| 10/02/2026 | $2.36 | $2.38 (0.85%) | $2.41 | $2.36 | 19.08 K | $512.37 K |
| 10/01/2026 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.34 | 26.40 K | $512.37 K |
| 09/30/2026 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.37 | 13.45 K | $510.21 K |
| 09/29/2026 | $2.40 | $2.37 (-1.25%) | $2.44 | $2.37 | 29.45 K | $510.21 K |
| 09/28/2026 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.37 | 47.74 K | $516.67 K |
| 09/25/2026 | $2.48 | $2.52 (1.61%) | $2.63 | $2.41 | 423.40 K | $542.51 K |
| 09/24/2026 | $2.43 | $2.45 (0.82%) | $2.51 | $2.35 | 123.67 K | $527.44 K |
| 09/23/2026 | $2.37 | $2.41 (1.69%) | $2.48 | $2.37 | 1.45 M | $518.82 K |
| 09/22/2026 | $2.43 | $2.35 (-3.29%) | $2.46 | $2.35 | 42.76 K | $505.91 K |
| 09/21/2026 | $2.37 | $2.39 (0.84%) | $2.45 | $2.34 | 34.18 K | $514.52 K |
| 09/18/2026 | $2.33 | $2.34 (0.43%) | $2.42 | $2.32 | 44.10 K | $503.76 K |
| 09/17/2026 | $2.43 | $2.35 (-3.29%) | $2.56 | $2.35 | 156.59 K | $505.91 K |
| 09/16/2026 | $2.45 | $2.52 (2.86%) | $2.75 | $2.38 | 765.93 K | $542.51 K |
| 09/15/2026 | $2.36 | $2.35 (-0.42%) | $2.41 | $2.34 | 934.70 K | $505.91 K |
| 09/14/2026 | $2.33 | $2.38 (2.15%) | $2.42 | $2.31 | 46.78 K | $512.37 K |
| 09/11/2026 | $2.31 | $2.31 (0%) | $2.37 | $2.28 | 43.07 K | $497.30 K |
| 09/10/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.30 | 38.11 K | $497.30 K |
| 09/09/2026 | $2.30 | $2.38 (3.48%) | $2.45 | $2.30 | 87.72 K | $512.37 K |
| 09/08/2026 | $2.34 | $2.31 (-1.28%) | $2.42 | $2.31 | 34.59 K | $497.30 K |
| 09/04/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.31 | 49.01 K | $503.76 K |
| 09/03/2026 | $2.43 | $2.39 (-1.65%) | $2.44 | $2.36 | 60.77 K | $514.52 K |
| 09/02/2026 | $2.43 | $2.35 (-3.29%) | $2.46 | $2.35 | 80.91 K | $505.91 K |
| 09/01/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.44 | 98.14 K | $525.28 K |
| 08/31/2026 | $2.64 | $2.51 (-4.92%) | $2.66 | $2.50 | 216.48 K | $540.35 K |
| 08/28/2026 | $3.01 | $2.79 (-7.31%) | $3.12 | $2.71 | 625.88 K | $600.63 K |
| 08/27/2026 | $3.25 | $3.31 (1.85%) | $3.69 | $3.06 | 16.07 M | $712.58 K |
| 08/26/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.43 | 12.63 M | $533.89 K |
| 08/25/2026 | $2.48 | $2.47 (-0.4%) | $2.50 | $2.45 | 9.52 K | $531.74 K |
| 08/24/2026 | $2.45 | $2.45 (0%) | $2.57 | $2.45 | 14.26 K | $527.44 K |
| 08/21/2026 | $2.47 | $2.44 (-1.21%) | $2.54 | $2.44 | 10.34 K | $525.28 K |
| 08/20/2026 | $2.50 | $2.45 (-2%) | $2.55 | $2.44 | 48.66 K | $527.44 K |
| 08/19/2026 | $2.57 | $2.56 (-0.39%) | $2.63 | $2.56 | 24.64 K | $551.12 K |
| 08/18/2026 | $2.58 | $2.60 (0.78%) | $2.70 | $2.54 | 37.02 K | $559.73 K |
| 08/17/2026 | $2.56 | $2.56 (0%) | $2.75 | $2.55 | 33.71 K | $551.12 K |
| 08/14/2026 | $2.58 | $2.56 (-0.78%) | $2.66 | $2.56 | 53.77 K | $551.12 K |
| 08/13/2026 | $2.66 | $2.61 (-1.88%) | $2.72 | $2.61 | 29.53 K | $561.88 K |
| 08/12/2026 | $2.76 | $2.66 (-3.62%) | $2.87 | $2.60 | 84.62 K | $572.64 K |
| 08/11/2026 | $2.65 | $2.91 (9.81%) | $3.31 | $2.48 | 589.42 K | $626.46 K |
| 08/10/2026 | $2.61 | $2.68 (2.68%) | $2.76 | $2.60 | 49.64 K | $576.95 K |
| 08/07/2026 | $2.61 | $2.60 (-0.38%) | $2.74 | $2.40 | 94.07 K | $559.73 K |
| 08/06/2026 | $2.63 | $2.73 (3.8%) | $2.88 | $2.60 | 144.90 K | $587.71 K |
| 08/05/2026 | $2.54 | $2.63 (3.54%) | $2.72 | $2.43 | 96.77 K | $566.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
