5 DAY PERFORMANCE
-25.60%
1 MONTH PERFORMANCE
-47.61%
3 MONTH PERFORMANCE
-49.32%
6 MONTH PERFORMANCE
-98.68%
YEAR-TO-DATE PERFORMANCE
-98.66%
1 YEAR PERFORMANCE
-98.97%
Meiwu Technology Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.63 | $2.73 (3.8%) | $2.88 | $2.60 | 143.08 K | $587.71 K |
| 08/05/2026 | $2.54 | $2.63 (3.54%) | $2.72 | $2.43 | 96.77 K | $566.19 K |
| 08/04/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.48 | 25.21 K | $538.20 K |
| 08/03/2026 | $2.43 | $2.62 (7.82%) | $2.62 | $2.43 | 31.84 K | $564.03 K |
| 07/31/2026 | $2.44 | $2.50 (2.46%) | $2.58 | $2.36 | 75.11 K | $538.20 K |
| 07/30/2026 | $2.49 | $2.47 (-0.8%) | $2.57 | $2.47 | 25.61 K | $531.74 K |
| 07/29/2026 | $2.57 | $2.49 (-3.11%) | $2.62 | $2.45 | 40.14 K | $536.05 K |
| 07/28/2026 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.41 | 40.46 K | $531.74 K |
| 07/27/2026 | $2.62 | $2.57 (-1.91%) | $2.62 | $2.49 | 50.69 K | $553.27 K |
| 07/24/2026 | $2.68 | $2.65 (-1.12%) | $2.89 | $2.40 | 228.67 K | $570.49 K |
| 07/23/2026 | $2.70 | $2.49 (-7.78%) | $2.80 | $2.48 | 151.51 K | $536.05 K |
| 07/22/2026 | $2.54 | $2.57 (1.18%) | $2.76 | $2.40 | 568.48 K | $553.27 K |
| 07/21/2026 | $2.64 | $2.68 (1.52%) | $2.93 | $2.43 | 1.01 M | $576.95 K |
| 07/20/2026 | $3.39 | $3.15 (-7.08%) | $3.39 | $3.07 | 28.53 K | $678.13 K |
| 07/17/2026 | $3.29 | $3.30 (0.3%) | $3.49 | $3.18 | 31.48 K | $710.42 K |
| 07/16/2026 | $3.36 | $3.38 (0.6%) | $3.41 | $3.26 | 19.69 K | $727.65 K |
| 07/15/2026 | $3.48 | $3.44 (-1.15%) | $3.55 | $3.41 | 26.35 K | $740.56 K |
| 07/14/2026 | $3.60 | $3.45 (-4.17%) | $3.70 | $3.30 | 59.25 K | $742.72 K |
| 07/13/2026 | $3.68 | $3.63 (-1.36%) | $3.68 | $3.43 | 84.34 K | $781.47 K |
| 07/10/2026 | $3.94 | $3.89 (-1.27%) | $3.95 | $3.51 | 697.86 K | $837.44 K |
| 07/09/2026 | $3.46 | $3.32 (-4.05%) | $3.51 | $3.20 | 723.25 K | $714.73 K |
| 07/08/2026 | $3.52 | $3.54 (0.57%) | $3.58 | $3.42 | 49.84 K | $762.09 K |
| 07/07/2026 | $3.83 | $3.55 (-7.31%) | $3.88 | $3.32 | 74.81 K | $764.24 K |
| 07/06/2026 | $3.84 | $4.00 (4.17%) | $4.25 | $3.64 | 213.73 K | $861.12 K |
| 07/02/2026 | $3.73 | $3.64 (-2.41%) | $3.73 | $3.54 | 92.80 K | $783.62 K |
| 07/01/2026 | $3.81 | $3.67 (-3.67%) | $3.81 | $3.52 | 43.21 K | $790.08 K |
| 06/30/2026 | $3.70 | $3.75 (1.35%) | $3.94 | $3.50 | 66.38 K | $807.30 K |
| 06/29/2026 | $3.98 | $3.88 (-2.51%) | $4.05 | $3.50 | 680.20 K | $835.29 K |
| 06/26/2026 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.30 | 147.18 K | $723.34 K |
| 06/25/2026 | $3.60 | $3.53 (-1.94%) | $3.60 | $3.33 | 76.18 K | $759.94 K |
| 06/24/2026 | $3.66 | $3.76 (2.73%) | $3.84 | $3.45 | 2.77 M | $809.45 K |
| 06/23/2026 | $3.63 | $3.56 (-1.93%) | $3.63 | $3.30 | 930.50 K | $766.40 K |
| 06/22/2026 | $3.43 | $3.50 (2.04%) | $3.52 | $3.40 | 82.21 K | $753.48 K |
| 06/18/2026 | $3.43 | $3.34 (-2.62%) | $3.43 | $3.22 | 95.95 K | $719.04 K |
| 06/17/2026 | $3.61 | $3.51 (-2.77%) | $3.61 | $3.36 | 174.29 K | $755.63 K |
| 06/16/2026 | $3.86 | $3.50 (-9.33%) | $4.47 | $3.49 | 12.10 M | $753.48 K |
| 06/15/2026 | $3.25 | $3.26 (0.31%) | $3.42 | $3.25 | 36.62 K | $701.81 K |
| 06/12/2026 | $3.51 | $3.28 (-6.55%) | $3.69 | $3.22 | 77.24 K | $706.12 K |
| 06/11/2026 | $3.82 | $3.79 (-0.79%) | $3.90 | $3.56 | 652.25 K | $815.91 K |
| 06/10/2026 | $3.32 | $3.51 (5.72%) | $3.65 | $3.25 | 104.23 K | $755.63 K |
| 06/09/2026 | $3.22 | $3.57 (10.87%) | $3.70 | $3.04 | 220.05 K | $768.55 K |
| 06/08/2026 | $3.00 | $3.24 (8%) | $3.75 | $3.00 | 368.74 K | $697.51 K |
| 06/05/2026 | $3.11 | $2.92 (-6.11%) | $3.46 | $2.92 | 89.40 K | $628.62 K |
| 06/04/2026 | $3.41 | $3.14 (-7.92%) | $3.41 | $3.05 | 118.91 K | $675.98 K |
| 06/03/2026 | $3.26 | $3.33 (2.15%) | $3.40 | $3.26 | 53.67 K | $716.88 K |
| 06/02/2026 | $3.55 | $3.29 (-7.32%) | $3.55 | $3.29 | 112.36 K | $708.27 K |
| 06/01/2026 | $3.93 | $3.64 (-7.38%) | $3.99 | $3.48 | 297.17 K | $783.62 K |
| 05/29/2026 | $4.00 | $3.80 (-5%) | $4.87 | $3.67 | 10.97 M | $818.06 K |
| 05/28/2026 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.06 | 97.73 K | $680.28 K |
| 05/27/2026 | $3.36 | $3.20 (-4.76%) | $3.43 | $3.15 | 91.71 K | $688.90 K |
| 05/26/2026 | $3.85 | $3.33 (-13.51%) | $3.98 | $3.30 | 162.34 K | $716.88 K |
| 05/22/2026 | $4.28 | $3.90 (-8.88%) | $4.50 | $3.90 | 313.22 K | $839.59 K |
| 05/21/2026 | $4.41 | $4.22 (-4.31%) | $4.50 | $4.00 | 614.22 K | $908.48 K |
| 05/20/2026 | $5.43 | $3.88 (-28.55%) | $6.54 | $3.75 | 5.44 M | $835.29 K |
| 05/19/2026 | $4.11 | $4.75 (15.57%) | $6.39 | $3.70 | 51.91 M | $1.02 M |
| 05/18/2026 | $3.15 | $2.41 (-23.49%) | $3.15 | $2.25 | 222.89 K | $518.82 K |
| 05/15/2026 | $3.29 | $3.12 (-5.17%) | $3.33 | $2.92 | 71.59 K | $671.67 K |
| 05/14/2026 | $3.35 | $3.22 (-3.88%) | $3.40 | $3.15 | 44.82 K | $693.20 K |
| 05/13/2026 | $3.28 | $3.42 (4.27%) | $3.60 | $3.27 | 95.97 K | $736.26 K |
| 05/12/2026 | $3.28 | $3.21 (-2.13%) | $3.37 | $3.15 | 68.53 K | $691.05 K |
| 05/11/2026 | $3.50 | $3.20 (-8.57%) | $3.60 | $3.20 | 50.91 K | $688.90 K |
| 05/08/2026 | $3.60 | $3.72 (3.33%) | $3.92 | $3.51 | 107.20 K | $800.84 K |
| 05/07/2026 | $3.74 | $3.67 (-1.87%) | $3.80 | $3.55 | 50.93 K | $790.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
