5 DAY PERFORMANCE
-20.85%
1 MONTH PERFORMANCE
-24.08%
3 MONTH PERFORMANCE
-44.31%
6 MONTH PERFORMANCE
-87.52%
YEAR-TO-DATE PERFORMANCE
-98.66%
1 YEAR PERFORMANCE
-99.07%
Meiwu Technology Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.33 | $2.34 (0.43%) | $2.42 | $2.32 | 44.10 K | $503.76 K |
| 09/17/2026 | $2.43 | $2.35 (-3.29%) | $2.56 | $2.35 | 156.59 K | $505.91 K |
| 09/16/2026 | $2.45 | $2.52 (2.86%) | $2.75 | $2.38 | 765.93 K | $542.51 K |
| 09/15/2026 | $2.36 | $2.35 (-0.42%) | $2.41 | $2.34 | 934.70 K | $505.91 K |
| 09/14/2026 | $2.33 | $2.38 (2.15%) | $2.42 | $2.31 | 46.78 K | $512.37 K |
| 09/11/2026 | $2.31 | $2.31 (0%) | $2.37 | $2.28 | 43.07 K | $497.30 K |
| 09/10/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.30 | 38.11 K | $497.30 K |
| 09/09/2026 | $2.30 | $2.38 (3.48%) | $2.45 | $2.30 | 87.72 K | $512.37 K |
| 09/08/2026 | $2.34 | $2.31 (-1.28%) | $2.42 | $2.31 | 34.59 K | $497.30 K |
| 09/04/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.31 | 49.01 K | $503.76 K |
| 09/03/2026 | $2.43 | $2.39 (-1.65%) | $2.44 | $2.36 | 60.77 K | $514.52 K |
| 09/02/2026 | $2.43 | $2.35 (-3.29%) | $2.46 | $2.35 | 80.91 K | $505.91 K |
| 09/01/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.44 | 98.14 K | $525.28 K |
| 08/31/2026 | $2.64 | $2.51 (-4.92%) | $2.66 | $2.50 | 216.48 K | $540.35 K |
| 08/28/2026 | $3.01 | $2.79 (-7.31%) | $3.12 | $2.71 | 625.88 K | $600.63 K |
| 08/27/2026 | $3.25 | $3.31 (1.85%) | $3.69 | $3.06 | 16.07 M | $712.58 K |
| 08/26/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.43 | 12.63 M | $533.89 K |
| 08/25/2026 | $2.48 | $2.47 (-0.4%) | $2.50 | $2.45 | 9.52 K | $531.74 K |
| 08/24/2026 | $2.45 | $2.45 (0%) | $2.57 | $2.45 | 14.26 K | $527.44 K |
| 08/21/2026 | $2.47 | $2.44 (-1.21%) | $2.54 | $2.44 | 10.34 K | $525.28 K |
| 08/20/2026 | $2.50 | $2.45 (-2%) | $2.55 | $2.44 | 48.66 K | $527.44 K |
| 08/19/2026 | $2.57 | $2.56 (-0.39%) | $2.63 | $2.56 | 24.64 K | $551.12 K |
| 08/18/2026 | $2.58 | $2.60 (0.78%) | $2.70 | $2.54 | 37.02 K | $559.73 K |
| 08/17/2026 | $2.56 | $2.56 (0%) | $2.75 | $2.55 | 33.71 K | $551.12 K |
| 08/14/2026 | $2.58 | $2.56 (-0.78%) | $2.66 | $2.56 | 53.77 K | $551.12 K |
| 08/13/2026 | $2.66 | $2.61 (-1.88%) | $2.72 | $2.61 | 29.53 K | $561.88 K |
| 08/12/2026 | $2.76 | $2.66 (-3.62%) | $2.87 | $2.60 | 84.62 K | $572.64 K |
| 08/11/2026 | $2.65 | $2.91 (9.81%) | $3.31 | $2.48 | 589.42 K | $626.46 K |
| 08/10/2026 | $2.61 | $2.68 (2.68%) | $2.76 | $2.60 | 49.64 K | $576.95 K |
| 08/07/2026 | $2.61 | $2.60 (-0.38%) | $2.74 | $2.40 | 94.07 K | $559.73 K |
| 08/06/2026 | $2.63 | $2.73 (3.8%) | $2.88 | $2.60 | 144.90 K | $587.71 K |
| 08/05/2026 | $2.54 | $2.63 (3.54%) | $2.72 | $2.43 | 96.77 K | $566.19 K |
| 08/04/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.48 | 25.21 K | $538.20 K |
| 08/03/2026 | $2.43 | $2.62 (7.82%) | $2.62 | $2.43 | 31.84 K | $564.03 K |
| 07/31/2026 | $2.44 | $2.50 (2.46%) | $2.58 | $2.36 | 75.11 K | $538.20 K |
| 07/30/2026 | $2.49 | $2.47 (-0.8%) | $2.57 | $2.47 | 25.61 K | $531.74 K |
| 07/29/2026 | $2.57 | $2.49 (-3.11%) | $2.62 | $2.45 | 40.14 K | $536.05 K |
| 07/28/2026 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.41 | 40.46 K | $531.74 K |
| 07/27/2026 | $2.62 | $2.57 (-1.91%) | $2.62 | $2.49 | 50.69 K | $553.27 K |
| 07/24/2026 | $2.68 | $2.65 (-1.12%) | $2.89 | $2.40 | 228.67 K | $570.49 K |
| 07/23/2026 | $2.70 | $2.49 (-7.78%) | $2.80 | $2.48 | 151.51 K | $536.05 K |
| 07/22/2026 | $2.54 | $2.57 (1.18%) | $2.76 | $2.40 | 568.48 K | $553.27 K |
| 07/21/2026 | $2.64 | $2.68 (1.52%) | $2.93 | $2.43 | 1.01 M | $576.95 K |
| 07/20/2026 | $3.39 | $3.15 (-7.08%) | $3.39 | $3.07 | 28.53 K | $678.13 K |
| 07/17/2026 | $3.29 | $3.30 (0.3%) | $3.49 | $3.18 | 31.48 K | $710.42 K |
| 07/16/2026 | $3.36 | $3.38 (0.6%) | $3.41 | $3.26 | 19.69 K | $727.65 K |
| 07/15/2026 | $3.48 | $3.44 (-1.15%) | $3.55 | $3.41 | 26.35 K | $740.56 K |
| 07/14/2026 | $3.60 | $3.45 (-4.17%) | $3.70 | $3.30 | 59.25 K | $742.72 K |
| 07/13/2026 | $3.68 | $3.63 (-1.36%) | $3.68 | $3.43 | 84.34 K | $781.47 K |
| 07/10/2026 | $3.94 | $3.89 (-1.27%) | $3.95 | $3.51 | 697.86 K | $837.44 K |
| 07/09/2026 | $3.46 | $3.32 (-4.05%) | $3.51 | $3.20 | 723.25 K | $714.73 K |
| 07/08/2026 | $3.52 | $3.54 (0.57%) | $3.58 | $3.42 | 49.84 K | $762.09 K |
| 07/07/2026 | $3.83 | $3.55 (-7.31%) | $3.88 | $3.32 | 74.81 K | $764.24 K |
| 07/06/2026 | $3.84 | $4.00 (4.17%) | $4.25 | $3.64 | 213.73 K | $861.12 K |
| 07/02/2026 | $3.73 | $3.64 (-2.41%) | $3.73 | $3.54 | 92.80 K | $783.62 K |
| 07/01/2026 | $3.81 | $3.67 (-3.67%) | $3.81 | $3.52 | 43.21 K | $790.08 K |
| 06/30/2026 | $3.70 | $3.75 (1.35%) | $3.94 | $3.50 | 66.38 K | $807.30 K |
| 06/29/2026 | $3.98 | $3.88 (-2.51%) | $4.05 | $3.50 | 680.20 K | $835.29 K |
| 06/26/2026 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.30 | 147.18 K | $723.34 K |
| 06/25/2026 | $3.60 | $3.53 (-1.94%) | $3.60 | $3.33 | 76.18 K | $759.94 K |
| 06/24/2026 | $3.66 | $3.76 (2.73%) | $3.84 | $3.45 | 2.77 M | $809.45 K |
| 06/23/2026 | $3.63 | $3.56 (-1.93%) | $3.63 | $3.30 | 930.50 K | $766.40 K |
| 06/22/2026 | $3.43 | $3.50 (2.04%) | $3.52 | $3.40 | 82.21 K | $753.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
