5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
-4.41%
YEAR-TO-DATE PERFORMANCE
+11.61%
1 YEAR PERFORMANCE
+22.29%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $130.90 | $127.72 (-2.43%) | $131.82 | $127.39 | 42.07 M | $1,015.88 B |
| 11/04/2026 | $127.00 | $129.17 (1.71%) | $130.94 | $125.84 | 29.28 M | $1,027.42 B |
| 11/03/2026 | $126.69 | $124.86 (-1.44%) | $126.85 | $124.55 | 21.18 M | $993.14 B |
| 11/02/2026 | $124.10 | $127.69 (2.89%) | $127.94 | $124.10 | 27.68 M | $1,015.65 B |
| 10/30/2026 | $123.14 | $123.51 (0.3%) | $124.51 | $122.75 | 29.78 M | $982.40 B |
| 10/29/2026 | $120.74 | $121.25 (0.42%) | $121.72 | $119.66 | 16.05 M | $964.42 B |
| 10/28/2026 | $118.43 | $118.77 (0.29%) | $119.28 | $118.11 | 14.46 M | $944.70 B |
| 10/27/2026 | $119.66 | $119.32 (-0.28%) | $120.06 | $118.76 | 15.71 M | $949.07 B |
| 10/26/2026 | $119.65 | $120.29 (0.53%) | $121.77 | $119.56 | 16.18 M | $956.79 B |
| 10/23/2026 | $121.58 | $119.89 (-1.39%) | $122.40 | $119.12 | 18.60 M | $953.61 B |
| 10/22/2026 | $119.44 | $121.12 (1.41%) | $121.18 | $117.83 | 28.35 M | $963.39 B |
| 10/21/2026 | $116.90 | $117.80 (0.77%) | $118.16 | $116.63 | 17.94 M | $936.98 B |
| 10/20/2026 | $120.41 | $117.85 (-2.13%) | $120.50 | $117.47 | 21.84 M | $937.38 B |
| 10/19/2026 | $118.41 | $118.70 (0.24%) | $119.28 | $118.05 | 16.26 M | $944.14 B |
| 10/16/2026 | $118.07 | $118.81 (0.63%) | $119.48 | $118.07 | 20.62 M | $945.01 B |
| 10/15/2026 | $120.00 | $117.87 (-1.77%) | $121.38 | $117.75 | 32.05 M | $937.54 B |
| 10/14/2026 | $113.74 | $116.16 (2.13%) | $116.24 | $113.38 | 25.91 M | $923.94 B |
| 10/13/2026 | $114.21 | $112.28 (-1.69%) | $114.83 | $112.21 | 17.68 M | $893.08 B |
| 10/12/2026 | $111.50 | $113.08 (1.42%) | $113.14 | $111.31 | 13.94 M | $899.44 B |
| 10/09/2026 | $110.00 | $111.35 (1.23%) | $111.51 | $109.93 | 11.85 M | $885.68 B |
| 10/08/2026 | $108.60 | $110.56 (1.8%) | $111.13 | $108.44 | 23.77 M | $879.39 B |
| 10/07/2026 | $107.54 | $108.16 (0.58%) | $108.80 | $107.40 | 16.14 M | $860.30 B |
| 10/06/2026 | $104.50 | $107.20 (2.58%) | $107.55 | $104.50 | 22.03 M | $852.67 B |
| 10/05/2026 | $103.84 | $105.07 (1.18%) | $105.10 | $103.39 | 19.23 M | $835.73 B |
| 10/02/2026 | $104.94 | $104.26 (-0.65%) | $105.14 | $103.81 | 23.28 M | $829.28 B |
| 10/01/2026 | $104.38 | $104.26 (-0.11%) | $105.10 | $103.59 | 23.04 M | $829.28 B |
| 09/30/2026 | $106.97 | $103.92 (-2.85%) | $107.03 | $103.92 | 28.15 M | $826.58 B |
| 09/29/2026 | $107.75 | $106.80 (-0.88%) | $107.90 | $105.35 | 27.27 M | $849.49 B |
| 09/28/2026 | $107.90 | $108.73 (0.77%) | $109.42 | $107.27 | 17.23 M | $864.84 B |
| 09/25/2026 | $107.08 | $107.98 (0.84%) | $108.15 | $106.45 | 19.62 M | $858.87 B |
| 09/24/2026 | $111.17 | $107.59 (-3.22%) | $111.17 | $107.51 | 26.17 M | $855.77 B |
| 09/23/2026 | $110.22 | $110.53 (0.28%) | $111.23 | $109.49 | 22.77 M | $879.16 B |
| 09/22/2026 | $108.12 | $110.12 (1.85%) | $110.19 | $107.61 | 19.37 M | $875.89 B |
| 09/21/2026 | $106.16 | $107.44 (1.21%) | $107.76 | $106.08 | 23.98 M | $854.58 B |
| 09/18/2026 | $106.24 | $106.73 (0.46%) | $107.72 | $106.17 | 45.34 M | $848.93 B |
| 09/17/2026 | $107.80 | $106.79 (-0.94%) | $107.80 | $106.15 | 19.22 M | $849.41 B |
| 09/16/2026 | $108.32 | $107.50 (-0.76%) | $108.68 | $107.45 | 15.15 M | $855.06 B |
| 09/15/2026 | $108.61 | $108.09 (-0.48%) | $109.24 | $107.86 | 19.32 M | $859.75 B |
| 09/14/2026 | $108.08 | $109.08 (0.93%) | $109.74 | $108.00 | 23.88 M | $867.62 B |
| 09/11/2026 | $106.20 | $107.15 (0.89%) | $107.21 | $105.72 | 17.07 M | $852.27 B |
| 09/10/2026 | $106.17 | $105.73 (-0.41%) | $107.16 | $105.59 | 17.17 M | $840.98 B |
| 09/09/2026 | $105.69 | $105.83 (0.13%) | $106.15 | $105.16 | 15.46 M | $841.77 B |
| 09/08/2026 | $106.78 | $106.05 (-0.68%) | $106.90 | $105.66 | 22.66 M | $843.52 B |
| 09/04/2026 | $108.20 | $107.14 (-0.98%) | $109.23 | $106.93 | 20.54 M | $852.19 B |
| 09/03/2026 | $106.42 | $108.42 (1.88%) | $109.35 | $106.02 | 25.54 M | $862.37 B |
| 09/02/2026 | $105.97 | $106.09 (0.11%) | $106.78 | $105.46 | 25.18 M | $843.84 B |
| 09/01/2026 | $105.11 | $105.92 (0.77%) | $106.64 | $104.66 | 22.07 M | $842.49 B |
| 08/31/2026 | $103.08 | $104.87 (1.74%) | $104.99 | $102.84 | 34.19 M | $834.14 B |
| 08/28/2026 | $103.09 | $103.09 (0%) | $103.40 | $102.50 | 19.42 M | $819.98 B |
| 08/27/2026 | $103.61 | $102.63 (-0.95%) | $103.75 | $102.27 | 29.82 M | $816.32 B |
| 08/26/2026 | $105.51 | $104.34 (-1.11%) | $106.09 | $104.08 | 28.41 M | $829.92 B |
| 08/25/2026 | $105.58 | $105.38 (-0.19%) | $106.07 | $104.40 | 27.03 M | $838.19 B |
| 08/24/2026 | $104.14 | $106.49 (2.26%) | $106.60 | $104.00 | 35.62 M | $847.02 B |
| 08/21/2026 | $103.69 | $103.70 (0.01%) | $104.28 | $102.15 | 44.45 M | $824.83 B |
| 08/20/2026 | $106.38 | $103.84 (-2.39%) | $107.00 | $102.85 | 83.63 M | $825.94 B |
| 08/19/2026 | $115.19 | $114.30 (-0.77%) | $116.87 | $113.99 | 34.29 M | $909.14 B |
| 08/18/2026 | $116.30 | $115.20 (-0.95%) | $116.31 | $114.48 | 20.68 M | $916.30 B |
| 08/17/2026 | $114.33 | $114.33 (0%) | $115.18 | $113.92 | 18.13 M | $909.38 B |
| 08/14/2026 | $115.66 | $115.27 (-0.34%) | $116.45 | $114.64 | 14.52 M | $916.86 B |
| 08/13/2026 | $116.17 | $115.72 (-0.39%) | $116.32 | $114.81 | 16.82 M | $920.44 B |
| 08/12/2026 | $112.37 | $116.01 (3.24%) | $116.05 | $112.28 | 22.05 M | $922.74 B |
| 08/11/2026 | $112.44 | $113.26 (0.73%) | $113.34 | $112.19 | 17.01 M | $900.87 B |
| 08/10/2026 | $111.08 | $112.66 (1.42%) | $112.70 | $110.76 | 19.14 M | $896.10 B |
| 08/07/2026 | $110.61 | $111.85 (1.12%) | $112.29 | $110.50 | 18.82 M | $889.65 B |
| 08/06/2026 | $114.07 | $112.07 (-1.75%) | $114.56 | $111.04 | 23.20 M | $891.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
