5 DAY PERFORMANCE
+11.82%
1 MONTH PERFORMANCE
+11.48%
3 MONTH PERFORMANCE
-4.50%
6 MONTH PERFORMANCE
-5.21%
YEAR-TO-DATE PERFORMANCE
+11.61%
1 YEAR PERFORMANCE
+20.58%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $110.61 | $111.85 (1.12%) | $112.29 | $110.50 | 18.72 M | $889.18 B |
| 08/06/2026 | $114.07 | $112.07 (-1.75%) | $114.56 | $111.04 | 23.20 M | $893.09 B |
| 08/05/2026 | $112.45 | $112.34 (-0.1%) | $113.16 | $111.36 | 21.45 M | $895.24 B |
| 08/04/2026 | $109.01 | $111.55 (2.33%) | $111.68 | $108.56 | 29.62 M | $888.94 B |
| 08/03/2026 | $113.10 | $110.71 (-2.11%) | $113.29 | $110.16 | 23.94 M | $882.25 B |
| 07/31/2026 | $110.52 | $111.20 (0.62%) | $111.91 | $109.89 | 22.80 M | $886.15 B |
| 07/30/2026 | $111.61 | $111.10 (-0.46%) | $113.03 | $110.44 | 28.75 M | $885.36 B |
| 07/29/2026 | $113.23 | $114.22 (0.87%) | $114.69 | $112.45 | 23.48 M | $910.22 B |
| 07/28/2026 | $113.96 | $113.10 (-0.75%) | $116.03 | $112.84 | 24.87 M | $901.29 B |
| 07/27/2026 | $109.92 | $111.74 (1.66%) | $112.51 | $109.89 | 19.01 M | $890.46 B |
| 07/24/2026 | $108.12 | $109.47 (1.25%) | $109.60 | $108.01 | 18.41 M | $872.37 B |
| 07/23/2026 | $107.51 | $108.40 (0.83%) | $108.56 | $106.79 | 21.52 M | $863.84 B |
| 07/22/2026 | $109.53 | $109.33 (-0.18%) | $110.00 | $108.72 | 23.49 M | $871.25 B |
| 07/21/2026 | $111.51 | $110.39 (-1%) | $111.80 | $109.89 | 22.72 M | $879.70 B |
| 07/20/2026 | $113.96 | $112.20 (-1.54%) | $114.40 | $112.14 | 17.74 M | $894.12 B |
| 07/17/2026 | $116.96 | $114.24 (-2.33%) | $118.09 | $113.60 | 28.29 M | $910.38 B |
| 07/16/2026 | $113.76 | $114.95 (1.05%) | $115.59 | $113.56 | 20.78 M | $916.04 B |
| 07/15/2026 | $113.25 | $112.53 (-0.64%) | $114.73 | $112.07 | 16.47 M | $896.75 B |
| 07/14/2026 | $115.08 | $113.70 (-1.2%) | $115.88 | $113.50 | 14.68 M | $906.08 B |
| 07/13/2026 | $114.73 | $114.78 (0.04%) | $115.54 | $114.01 | 17.04 M | $914.68 B |
| 07/10/2026 | $111.95 | $113.90 (1.74%) | $114.16 | $111.93 | 12.46 M | $907.67 B |
| 07/09/2026 | $111.24 | $112.21 (0.87%) | $112.76 | $111.04 | 20.46 M | $894.20 B |
| 07/08/2026 | $113.15 | $113.10 (-0.04%) | $113.86 | $111.81 | 19.89 M | $901.29 B |
| 07/07/2026 | $112.97 | $111.54 (-1.27%) | $113.50 | $111.30 | 19.94 M | $888.86 B |
| 07/06/2026 | $111.40 | $110.65 (-0.67%) | $112.37 | $109.37 | 29.52 M | $881.77 B |
| 07/02/2026 | $109.33 | $111.84 (2.3%) | $112.45 | $109.16 | 29.53 M | $891.25 B |
| 07/01/2026 | $110.13 | $108.82 (-1.19%) | $110.71 | $107.25 | 40.39 M | $867.19 B |
| 06/30/2026 | $113.97 | $113.26 (-0.62%) | $114.61 | $112.93 | 23.03 M | $902.57 B |
| 06/29/2026 | $116.47 | $114.60 (-1.61%) | $116.80 | $114.20 | 20.37 M | $913.25 B |
| 06/26/2026 | $117.29 | $115.69 (-1.36%) | $117.88 | $115.09 | 36.64 M | $921.93 B |
| 06/25/2026 | $117.47 | $115.78 (-1.44%) | $118.58 | $115.38 | 20.40 M | $922.65 B |
| 06/24/2026 | $119.56 | $119.00 (-0.47%) | $120.40 | $118.93 | 20.60 M | $948.31 B |
| 06/23/2026 | $119.71 | $119.42 (-0.24%) | $120.25 | $116.34 | 23.41 M | $951.66 B |
| 06/22/2026 | $116.96 | $117.18 (0.19%) | $118.40 | $116.95 | 17.05 M | $933.81 B |
| 06/18/2026 | $118.20 | $117.18 (-0.86%) | $118.48 | $116.80 | 36.53 M | $933.81 B |
| 06/17/2026 | $119.58 | $118.13 (-1.21%) | $121.01 | $117.45 | 21.71 M | $941.38 B |
| 06/16/2026 | $121.14 | $121.03 (-0.09%) | $122.94 | $119.88 | 23.06 M | $964.49 B |
| 06/15/2026 | $119.74 | $120.82 (0.9%) | $121.49 | $118.58 | 20.72 M | $962.81 B |
| 06/12/2026 | $120.59 | $121.04 (0.37%) | $121.61 | $119.53 | 14.77 M | $964.57 B |
| 06/11/2026 | $120.57 | $120.50 (-0.06%) | $121.86 | $119.46 | 22.44 M | $960.26 B |
| 06/10/2026 | $119.71 | $120.59 (0.74%) | $120.82 | $117.53 | 22.41 M | $960.98 B |
| 06/09/2026 | $120.38 | $118.88 (-1.25%) | $120.50 | $118.00 | 23.96 M | $947.35 B |
| 06/08/2026 | $118.25 | $119.83 (1.34%) | $120.18 | $118.15 | 19.51 M | $954.93 B |
| 06/05/2026 | $118.35 | $118.88 (0.45%) | $120.89 | $118.10 | 36.64 M | $947.35 B |
| 06/04/2026 | $119.90 | $117.74 (-1.8%) | $119.94 | $117.29 | 22.87 M | $938.27 B |
| 06/03/2026 | $113.10 | $116.89 (3.35%) | $117.29 | $112.96 | 32.88 M | $931.50 B |
| 06/02/2026 | $113.87 | $113.06 (-0.71%) | $114.57 | $112.73 | 27.37 M | $900.98 B |
| 06/01/2026 | $114.73 | $114.60 (-0.11%) | $115.98 | $113.56 | 26.18 M | $913.25 B |
| 05/29/2026 | $118.11 | $115.75 (-2%) | $119.08 | $114.71 | 42.19 M | $922.41 B |
| 05/28/2026 | $118.96 | $118.90 (-0.05%) | $119.17 | $117.33 | 21.61 M | $947.51 B |
| 05/27/2026 | $118.33 | $118.54 (0.18%) | $119.43 | $118.04 | 22.06 M | $944.65 B |
| 05/26/2026 | $120.69 | $118.57 (-1.76%) | $121.05 | $117.92 | 28.80 M | $944.88 B |
| 05/22/2026 | $121.34 | $120.27 (-0.88%) | $121.95 | $118.91 | 30.33 M | $958.43 B |
| 05/21/2026 | $124.41 | $121.34 (-2.47%) | $125.80 | $120.39 | 53.01 M | $966.96 B |
| 05/20/2026 | $132.91 | $130.85 (-1.55%) | $133.65 | $130.33 | 28.47 M | $1,042.74 B |
| 05/19/2026 | $132.94 | $134.20 (0.95%) | $135.16 | $132.06 | 16.96 M | $1,069.44 B |
| 05/18/2026 | $131.52 | $133.34 (1.38%) | $133.47 | $131.13 | 17.18 M | $1,062.59 B |
| 05/15/2026 | $133.69 | $131.45 (-1.68%) | $133.95 | $130.79 | 25.32 M | $1,047.53 B |
| 05/14/2026 | $131.35 | $132.46 (0.85%) | $132.78 | $130.86 | 14.20 M | $1,055.57 B |
| 05/13/2026 | $129.19 | $131.47 (1.76%) | $132.53 | $128.77 | 13.79 M | $1,047.68 B |
| 05/12/2026 | $128.07 | $130.35 (1.78%) | $131.12 | $127.72 | 17.94 M | $1,038.76 B |
| 05/11/2026 | $130.18 | $127.59 (-1.99%) | $130.60 | $126.38 | 18.70 M | $1,016.76 B |
| 05/08/2026 | $130.32 | $130.43 (0.08%) | $131.41 | $130.25 | 15.18 M | $1,039.40 B |
| 05/07/2026 | $129.90 | $130.20 (0.23%) | $130.60 | $128.67 | 14.94 M | $1,037.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
