5 DAY PERFORMANCE
+15.67%
1 MONTH PERFORMANCE
+19.90%
3 MONTH PERFORMANCE
+6.11%
6 MONTH PERFORMANCE
+4.47%
YEAR-TO-DATE PERFORMANCE
+11.61%
1 YEAR PERFORMANCE
+21.51%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $106.16 | $107.54 (1.3%) | $107.76 | $106.12 | 9.83 M | $854.06 B |
| 09/18/2026 | $106.24 | $106.73 (0.46%) | $107.72 | $106.17 | 45.34 M | $848.93 B |
| 09/17/2026 | $107.80 | $106.79 (-0.94%) | $107.80 | $106.15 | 19.22 M | $849.41 B |
| 09/16/2026 | $108.32 | $107.50 (-0.76%) | $108.68 | $107.45 | 15.15 M | $855.06 B |
| 09/15/2026 | $108.61 | $108.09 (-0.48%) | $109.24 | $107.86 | 19.32 M | $859.75 B |
| 09/14/2026 | $108.08 | $109.08 (0.93%) | $109.74 | $108.00 | 23.88 M | $867.62 B |
| 09/11/2026 | $106.20 | $107.15 (0.89%) | $107.21 | $105.72 | 17.07 M | $852.27 B |
| 09/10/2026 | $106.17 | $105.73 (-0.41%) | $107.16 | $105.59 | 17.17 M | $840.98 B |
| 09/09/2026 | $105.69 | $105.83 (0.13%) | $106.15 | $105.16 | 15.46 M | $841.77 B |
| 09/08/2026 | $106.78 | $106.05 (-0.68%) | $106.90 | $105.66 | 22.66 M | $843.52 B |
| 09/04/2026 | $108.20 | $107.14 (-0.98%) | $109.23 | $106.93 | 20.54 M | $852.19 B |
| 09/03/2026 | $106.42 | $108.42 (1.88%) | $109.35 | $106.02 | 25.54 M | $862.37 B |
| 09/02/2026 | $105.97 | $106.09 (0.11%) | $106.78 | $105.46 | 25.18 M | $843.84 B |
| 09/01/2026 | $105.11 | $105.92 (0.77%) | $106.64 | $104.66 | 22.07 M | $842.49 B |
| 08/31/2026 | $103.08 | $104.87 (1.74%) | $104.99 | $102.84 | 34.19 M | $834.14 B |
| 08/28/2026 | $103.09 | $103.09 (0%) | $103.40 | $102.50 | 19.42 M | $819.98 B |
| 08/27/2026 | $103.61 | $102.63 (-0.95%) | $103.75 | $102.27 | 29.82 M | $816.32 B |
| 08/26/2026 | $105.51 | $104.34 (-1.11%) | $106.09 | $104.08 | 28.41 M | $829.92 B |
| 08/25/2026 | $105.58 | $105.38 (-0.19%) | $106.07 | $104.40 | 27.03 M | $838.19 B |
| 08/24/2026 | $104.14 | $106.49 (2.26%) | $106.60 | $104.00 | 35.62 M | $847.02 B |
| 08/21/2026 | $103.69 | $103.70 (0.01%) | $104.28 | $102.15 | 44.45 M | $824.83 B |
| 08/20/2026 | $106.38 | $103.84 (-2.39%) | $107.00 | $102.85 | 83.63 M | $825.94 B |
| 08/19/2026 | $115.19 | $114.30 (-0.77%) | $116.87 | $113.99 | 34.29 M | $909.14 B |
| 08/18/2026 | $116.30 | $115.20 (-0.95%) | $116.31 | $114.48 | 20.68 M | $916.30 B |
| 08/17/2026 | $114.33 | $114.33 (0%) | $115.18 | $113.92 | 18.13 M | $909.38 B |
| 08/14/2026 | $115.66 | $115.27 (-0.34%) | $116.45 | $114.64 | 14.52 M | $918.59 B |
| 08/13/2026 | $116.17 | $115.72 (-0.39%) | $116.32 | $114.81 | 16.82 M | $922.17 B |
| 08/12/2026 | $112.37 | $116.01 (3.24%) | $116.05 | $112.28 | 22.05 M | $924.48 B |
| 08/11/2026 | $112.44 | $113.26 (0.73%) | $113.34 | $112.19 | 17.01 M | $902.57 B |
| 08/10/2026 | $111.08 | $112.66 (1.42%) | $112.70 | $110.76 | 19.14 M | $897.79 B |
| 08/07/2026 | $110.61 | $111.85 (1.12%) | $112.29 | $110.50 | 18.82 M | $891.33 B |
| 08/06/2026 | $114.07 | $112.07 (-1.75%) | $114.56 | $111.04 | 23.20 M | $893.09 B |
| 08/05/2026 | $112.45 | $112.34 (-0.1%) | $113.16 | $111.36 | 21.45 M | $895.24 B |
| 08/04/2026 | $109.01 | $111.55 (2.33%) | $111.68 | $108.56 | 29.62 M | $888.94 B |
| 08/03/2026 | $113.10 | $110.71 (-2.11%) | $113.29 | $110.16 | 23.94 M | $882.25 B |
| 07/31/2026 | $110.52 | $111.20 (0.62%) | $111.91 | $109.89 | 22.80 M | $886.15 B |
| 07/30/2026 | $111.61 | $111.10 (-0.46%) | $113.03 | $110.44 | 28.75 M | $885.36 B |
| 07/29/2026 | $113.23 | $114.22 (0.87%) | $114.69 | $112.45 | 23.48 M | $910.22 B |
| 07/28/2026 | $113.96 | $113.10 (-0.75%) | $116.03 | $112.84 | 24.87 M | $901.29 B |
| 07/27/2026 | $109.92 | $111.74 (1.66%) | $112.51 | $109.89 | 19.01 M | $890.46 B |
| 07/24/2026 | $108.12 | $109.47 (1.25%) | $109.60 | $108.01 | 18.41 M | $872.37 B |
| 07/23/2026 | $107.51 | $108.40 (0.83%) | $108.56 | $106.79 | 21.52 M | $863.84 B |
| 07/22/2026 | $109.53 | $109.33 (-0.18%) | $110.00 | $108.72 | 23.49 M | $871.25 B |
| 07/21/2026 | $111.51 | $110.39 (-1%) | $111.80 | $109.89 | 22.72 M | $879.70 B |
| 07/20/2026 | $113.96 | $112.20 (-1.54%) | $114.40 | $112.14 | 17.74 M | $894.12 B |
| 07/17/2026 | $116.96 | $114.24 (-2.33%) | $118.09 | $113.60 | 28.29 M | $910.38 B |
| 07/16/2026 | $113.76 | $114.95 (1.05%) | $115.59 | $113.56 | 20.78 M | $916.04 B |
| 07/15/2026 | $113.25 | $112.53 (-0.64%) | $114.73 | $112.07 | 16.47 M | $896.75 B |
| 07/14/2026 | $115.08 | $113.70 (-1.2%) | $115.88 | $113.50 | 14.68 M | $906.08 B |
| 07/13/2026 | $114.73 | $114.78 (0.04%) | $115.54 | $114.01 | 17.04 M | $914.68 B |
| 07/10/2026 | $111.95 | $113.90 (1.74%) | $114.16 | $111.93 | 12.46 M | $907.67 B |
| 07/09/2026 | $111.24 | $112.21 (0.87%) | $112.76 | $111.04 | 20.46 M | $894.20 B |
| 07/08/2026 | $113.15 | $113.10 (-0.04%) | $113.86 | $111.81 | 19.89 M | $901.29 B |
| 07/07/2026 | $112.97 | $111.54 (-1.27%) | $113.50 | $111.30 | 19.94 M | $888.86 B |
| 07/06/2026 | $111.40 | $110.65 (-0.67%) | $112.37 | $109.37 | 29.52 M | $881.77 B |
| 07/02/2026 | $109.33 | $111.84 (2.3%) | $112.45 | $109.16 | 29.53 M | $891.25 B |
| 07/01/2026 | $110.13 | $108.82 (-1.19%) | $110.71 | $107.25 | 40.39 M | $867.19 B |
| 06/30/2026 | $113.97 | $113.26 (-0.62%) | $114.61 | $112.93 | 23.03 M | $902.57 B |
| 06/29/2026 | $116.47 | $114.60 (-1.61%) | $116.80 | $114.20 | 20.37 M | $913.25 B |
| 06/26/2026 | $117.29 | $115.69 (-1.36%) | $117.88 | $115.09 | 36.64 M | $921.93 B |
| 06/25/2026 | $117.47 | $115.78 (-1.44%) | $118.58 | $115.38 | 20.40 M | $922.65 B |
| 06/24/2026 | $119.56 | $119.00 (-0.47%) | $120.40 | $118.93 | 20.60 M | $948.31 B |
| 06/23/2026 | $119.71 | $119.42 (-0.24%) | $120.25 | $116.34 | 23.41 M | $951.66 B |
| 06/22/2026 | $116.96 | $117.18 (0.19%) | $118.40 | $116.95 | 17.05 M | $933.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
