5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+3.38%
3 MONTH PERFORMANCE
+3.00%
6 MONTH PERFORMANCE
+12.12%
YEAR-TO-DATE PERFORMANCE
+11.61%
1 YEAR PERFORMANCE
+27.05%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $116.96 | $117.18 (0.19%) | $118.40 | $116.95 | 17.05 M | $933.81 B |
| 06/18/2026 | $118.20 | $117.18 (-0.86%) | $118.48 | $116.80 | 36.53 M | $933.81 B |
| 06/17/2026 | $119.58 | $118.13 (-1.21%) | $121.01 | $117.45 | 21.71 M | $941.38 B |
| 06/16/2026 | $121.14 | $121.03 (-0.09%) | $122.94 | $119.88 | 23.06 M | $964.49 B |
| 06/15/2026 | $119.74 | $120.82 (0.9%) | $121.49 | $118.58 | 20.72 M | $962.81 B |
| 06/12/2026 | $120.59 | $121.04 (0.37%) | $121.61 | $119.53 | 14.77 M | $964.57 B |
| 06/11/2026 | $120.57 | $120.50 (-0.06%) | $121.86 | $119.46 | 22.44 M | $960.26 B |
| 06/10/2026 | $119.71 | $120.59 (0.74%) | $120.82 | $117.53 | 22.41 M | $960.98 B |
| 06/09/2026 | $120.38 | $118.88 (-1.25%) | $120.50 | $118.00 | 23.96 M | $947.35 B |
| 06/08/2026 | $118.25 | $119.83 (1.34%) | $120.18 | $118.15 | 19.51 M | $954.93 B |
| 06/05/2026 | $118.35 | $118.88 (0.45%) | $120.89 | $118.10 | 36.64 M | $947.35 B |
| 06/04/2026 | $119.90 | $117.74 (-1.8%) | $119.94 | $117.29 | 22.87 M | $938.27 B |
| 06/03/2026 | $113.10 | $116.89 (3.35%) | $117.29 | $112.96 | 32.88 M | $931.50 B |
| 06/02/2026 | $113.87 | $113.06 (-0.71%) | $114.57 | $112.73 | 27.37 M | $900.98 B |
| 06/01/2026 | $114.73 | $114.60 (-0.11%) | $115.98 | $113.56 | 26.18 M | $913.25 B |
| 05/29/2026 | $118.11 | $115.75 (-2%) | $119.08 | $114.71 | 42.19 M | $922.41 B |
| 05/28/2026 | $118.96 | $118.90 (-0.05%) | $119.17 | $117.33 | 21.61 M | $947.51 B |
| 05/27/2026 | $118.33 | $118.54 (0.18%) | $119.43 | $118.04 | 22.06 M | $944.65 B |
| 05/26/2026 | $120.69 | $118.57 (-1.76%) | $121.05 | $117.92 | 28.80 M | $944.88 B |
| 05/22/2026 | $121.34 | $120.27 (-0.88%) | $121.95 | $118.91 | 30.33 M | $958.43 B |
| 05/21/2026 | $124.41 | $121.34 (-2.47%) | $125.80 | $120.39 | 53.01 M | $966.96 B |
| 05/20/2026 | $132.91 | $130.85 (-1.55%) | $133.65 | $130.33 | 28.47 M | $1,042.74 B |
| 05/19/2026 | $132.94 | $134.20 (0.95%) | $135.16 | $132.06 | 16.96 M | $1,069.44 B |
| 05/18/2026 | $131.52 | $133.34 (1.38%) | $133.47 | $131.13 | 17.18 M | $1,062.59 B |
| 05/15/2026 | $133.69 | $131.45 (-1.68%) | $133.95 | $130.79 | 25.32 M | $1,047.53 B |
| 05/14/2026 | $131.35 | $132.46 (0.85%) | $132.78 | $130.86 | 14.20 M | $1,055.57 B |
| 05/13/2026 | $129.19 | $131.47 (1.76%) | $132.53 | $128.77 | 13.79 M | $1,047.68 B |
| 05/12/2026 | $128.07 | $130.35 (1.78%) | $131.12 | $127.72 | 17.94 M | $1,038.76 B |
| 05/11/2026 | $130.18 | $127.59 (-1.99%) | $130.60 | $126.38 | 18.70 M | $1,016.76 B |
| 05/08/2026 | $130.32 | $130.43 (0.08%) | $131.41 | $130.25 | 15.18 M | $1,039.40 B |
| 05/07/2026 | $129.90 | $130.20 (0.23%) | $130.60 | $128.67 | 14.94 M | $1,037.56 B |
| 05/06/2026 | $130.86 | $130.08 (-0.6%) | $131.15 | $129.53 | 16.37 M | $1,036.61 B |
| 05/05/2026 | $130.51 | $130.79 (0.21%) | $131.73 | $130.30 | 10.64 M | $1,042.27 B |
| 05/04/2026 | $130.41 | $130.33 (-0.06%) | $131.75 | $129.68 | 10.34 M | $1,038.60 B |
| 05/01/2026 | $131.92 | $131.60 (-0.24%) | $133.37 | $130.98 | 10.48 M | $1,048.72 B |
| 04/30/2026 | $128.02 | $131.93 (3.05%) | $132.43 | $127.95 | 19.87 M | $1,051.35 B |
| 04/29/2026 | $126.68 | $128.01 (1.05%) | $128.08 | $125.91 | 16.54 M | $1,020.11 B |
| 04/28/2026 | $129.34 | $127.59 (-1.35%) | $129.77 | $126.78 | 16.34 M | $1,016.76 B |
| 04/27/2026 | $129.62 | $127.59 (-1.57%) | $129.81 | $127.40 | 17.03 M | $1,016.76 B |
| 04/24/2026 | $131.94 | $129.92 (-1.53%) | $132.12 | $129.28 | 16.02 M | $1,035.33 B |
| 04/23/2026 | $130.57 | $132.03 (1.12%) | $132.46 | $130.49 | 16.38 M | $1,052.15 B |
| 04/22/2026 | $130.00 | $129.98 (-0.02%) | $130.45 | $128.84 | 17.62 M | $1,035.81 B |
| 04/21/2026 | $127.83 | $129.60 (1.38%) | $129.77 | $127.48 | 17.31 M | $1,032.78 B |
| 04/20/2026 | $127.87 | $127.92 (0.04%) | $129.47 | $127.32 | 18.93 M | $1,019.39 B |
| 04/17/2026 | $124.57 | $127.50 (2.35%) | $127.57 | $123.37 | 24.76 M | $1,016.05 B |
| 04/16/2026 | $124.33 | $124.82 (0.39%) | $125.94 | $123.97 | 18.32 M | $994.69 B |
| 04/15/2026 | $124.63 | $124.76 (0.1%) | $125.07 | $123.18 | 17.00 M | $994.21 B |
| 04/14/2026 | $123.15 | $125.05 (1.54%) | $125.20 | $122.55 | 15.32 M | $996.52 B |
| 04/13/2026 | $126.29 | $124.57 (-1.36%) | $126.30 | $123.95 | 14.51 M | $992.70 B |
| 04/10/2026 | $128.72 | $126.77 (-1.51%) | $128.93 | $126.22 | 13.89 M | $1,010.23 B |
| 04/09/2026 | $127.09 | $129.13 (1.61%) | $129.69 | $126.82 | 13.85 M | $1,029.04 B |
| 04/08/2026 | $122.28 | $127.26 (4.07%) | $127.30 | $121.33 | 20.19 M | $1,014.13 B |
| 04/07/2026 | $126.19 | $122.49 (-2.93%) | $126.36 | $121.79 | 16.08 M | $976.12 B |
| 04/06/2026 | $125.81 | $126.79 (0.78%) | $126.98 | $125.37 | 10.85 M | $1,010.39 B |
| 04/02/2026 | $125.15 | $125.79 (0.51%) | $125.90 | $124.15 | 11.90 M | $1,002.42 B |
| 04/01/2026 | $123.80 | $124.74 (0.76%) | $125.23 | $123.13 | 17.04 M | $994.05 B |
| 03/31/2026 | $123.43 | $124.28 (0.69%) | $125.00 | $122.84 | 21.33 M | $990.39 B |
| 03/30/2026 | $123.71 | $123.50 (-0.17%) | $125.26 | $123.14 | 20.43 M | $984.17 B |
| 03/27/2026 | $122.03 | $122.89 (0.7%) | $124.27 | $121.82 | 16.54 M | $979.31 B |
| 03/26/2026 | $123.61 | $122.18 (-1.16%) | $123.80 | $121.79 | 16.44 M | $973.65 B |
| 03/25/2026 | $122.81 | $123.06 (0.2%) | $123.49 | $121.78 | 16.60 M | $980.67 B |
| 03/24/2026 | $120.63 | $122.05 (1.18%) | $124.11 | $120.49 | 17.27 M | $972.62 B |
| 03/23/2026 | $120.48 | $120.72 (0.2%) | $121.13 | $119.05 | 22.18 M | $962.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
