5 DAY PERFORMANCE
-19.96%
1 MONTH PERFORMANCE
-10.02%
3 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
-36.57%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.23 | $11.44 (1.9%) | $11.56 | $11.10 | 551.31 K | $1.18 B |
| 05/05/2026 | $11.46 | $11.12 (-2.97%) | $11.57 | $11.04 | 883.06 K | $1.14 B |
| 05/04/2026 | $10.74 | $11.40 (6.15%) | $11.43 | $10.40 | 949.31 K | $1.17 B |
| 05/01/2026 | $10.54 | $10.77 (2.18%) | $10.97 | $10.30 | 912.61 K | $1.11 B |
| 04/30/2026 | $10.30 | $10.53 (2.23%) | $10.57 | $10.22 | 909.72 K | $1.08 B |
| 04/29/2026 | $10.64 | $10.41 (-2.16%) | $10.78 | $10.38 | 846.96 K | $1.07 B |
| 04/28/2026 | $10.98 | $10.71 (-2.46%) | $11.03 | $10.70 | 727.41 K | $1.10 B |
| 04/27/2026 | $10.63 | $10.95 (3.01%) | $11.10 | $10.62 | 761.17 K | $1.12 B |
| 04/24/2026 | $10.50 | $10.69 (1.81%) | $10.71 | $10.31 | 648.70 K | $1.10 B |
| 04/23/2026 | $11.12 | $10.51 (-5.49%) | $11.12 | $10.44 | 812.10 K | $1.08 B |
| 04/22/2026 | $11.06 | $11.12 (0.54%) | $11.26 | $10.95 | 482.20 K | $1.14 B |
| 04/21/2026 | $11.04 | $11.06 (0.18%) | $11.16 | $10.87 | 804.10 K | $1.13 B |
| 04/20/2026 | $11.20 | $10.98 (-1.96%) | $11.28 | $10.92 | 1.19 M | $1.13 B |
| 04/17/2026 | $11.09 | $11.06 (-0.27%) | $11.19 | $10.82 | 1.49 M | $1.13 B |
| 04/16/2026 | $11.04 | $10.93 (-1%) | $11.21 | $10.81 | 973.36 K | $1.12 B |
| 04/15/2026 | $10.64 | $11.00 (3.38%) | $11.00 | $10.60 | 816.35 K | $1.13 B |
| 04/14/2026 | $10.49 | $10.58 (0.86%) | $10.84 | $10.47 | 1.34 M | $1.09 B |
| 04/13/2026 | $9.85 | $10.46 (6.19%) | $10.47 | $9.68 | 909.20 K | $1.07 B |
| 04/10/2026 | $10.09 | $9.90 (-1.88%) | $10.14 | $9.84 | 831.14 K | $1.02 B |
| 04/09/2026 | $9.97 | $10.08 (1.1%) | $10.16 | $9.72 | 989.90 K | $1.03 B |
| 04/08/2026 | $9.97 | $10.03 (0.6%) | $10.10 | $9.77 | 1.34 M | $1.03 B |
| 04/07/2026 | $9.42 | $9.52 (1.06%) | $9.55 | $9.02 | 1.27 M | $976.77 M |
| 04/06/2026 | $9.57 | $9.58 (0.1%) | $9.80 | $9.51 | 1.01 M | $982.92 M |
| 04/02/2026 | $9.23 | $9.57 (3.68%) | $9.82 | $9.15 | 1.37 M | $981.90 M |
| 04/01/2026 | $9.35 | $9.44 (0.96%) | $9.63 | $9.18 | 1.09 M | $968.56 M |
| 03/31/2026 | $9.15 | $9.25 (1.09%) | $9.45 | $9.07 | 1.71 M | $949.06 M |
| 03/30/2026 | $8.91 | $9.04 (1.46%) | $9.40 | $8.86 | 2.59 M | $927.52 M |
| 03/27/2026 | $8.99 | $8.81 (-2%) | $9.14 | $8.80 | 1.60 M | $903.92 M |
| 03/26/2026 | $8.73 | $9.10 (4.24%) | $9.23 | $8.73 | 1.50 M | $933.67 M |
| 03/25/2026 | $8.50 | $8.86 (4.24%) | $9.07 | $8.38 | 3.08 M | $909.05 M |
| 03/24/2026 | $7.80 | $8.34 (6.92%) | $8.37 | $7.80 | 2.06 M | $855.70 M |
| 03/23/2026 | $8.25 | $7.95 (-3.64%) | $8.44 | $7.68 | 3.52 M | $815.68 M |
| 03/20/2026 | $7.82 | $8.12 (3.84%) | $8.17 | $7.72 | 8.48 M | $833.12 M |
| 03/19/2026 | $8.04 | $7.81 (-2.86%) | $8.31 | $7.81 | 1.61 M | $801.32 M |
| 03/18/2026 | $7.77 | $8.14 (4.76%) | $8.18 | $7.77 | 1.73 M | $835.18 M |
| 03/17/2026 | $7.94 | $7.86 (-1.01%) | $8.16 | $7.67 | 1.93 M | $806.45 M |
| 03/16/2026 | $7.88 | $7.93 (0.63%) | $8.12 | $7.80 | 1.13 M | $813.63 M |
| 03/13/2026 | $7.90 | $7.86 (-0.51%) | $7.95 | $7.62 | 1.05 M | $806.45 M |
| 03/12/2026 | $8.03 | $7.88 (-1.87%) | $8.16 | $7.29 | 3.21 M | $808.50 M |
| 03/11/2026 | $8.77 | $8.40 (-4.22%) | $8.96 | $8.32 | 2.05 M | $861.85 M |
| 03/10/2026 | $8.64 | $8.91 (3.12%) | $9.10 | $8.41 | 1.69 M | $914.18 M |
| 03/09/2026 | $8.48 | $8.62 (1.65%) | $8.68 | $8.04 | 1.38 M | $884.42 M |
| 03/06/2026 | $8.52 | $8.49 (-0.35%) | $8.75 | $8.36 | 726.84 K | $1.24 B |
| 03/05/2026 | $8.74 | $8.79 (0.57%) | $8.99 | $8.44 | 713.28 K | $1.29 B |
| 03/04/2026 | $8.40 | $8.78 (4.52%) | $8.96 | $8.40 | 694.70 K | $1.28 B |
| 03/03/2026 | $8.31 | $8.39 (0.96%) | $8.51 | $8.02 | 854.30 K | $1.23 B |
| 03/02/2026 | $8.09 | $8.43 (4.2%) | $8.57 | $8.07 | 841.23 K | $1.23 B |
| 02/27/2026 | $8.50 | $8.30 (-2.35%) | $8.82 | $8.25 | 2.19 M | $1.21 B |
| 02/26/2026 | $8.44 | $8.26 (-2.13%) | $8.52 | $8.09 | 594.77 K | $1.21 B |
| 02/25/2026 | $8.46 | $8.44 (-0.24%) | $8.64 | $8.14 | 808.01 K | $1.23 B |
| 02/24/2026 | $7.89 | $8.17 (3.55%) | $8.31 | $7.80 | 824.00 K | $1.20 B |
| 02/23/2026 | $8.50 | $7.85 (-7.65%) | $8.64 | $7.79 | 1.15 M | $1.15 B |
| 02/20/2026 | $8.77 | $8.50 (-3.08%) | $8.86 | $8.49 | 830.70 K | $1.24 B |
| 02/19/2026 | $9.08 | $8.84 (-2.64%) | $9.20 | $8.76 | 1.34 M | $1.29 B |
| 02/18/2026 | $8.60 | $9.25 (7.56%) | $9.48 | $8.40 | 1.44 M | $1.35 B |
| 02/17/2026 | $7.72 | $8.49 (9.97%) | $8.57 | $7.56 | 2.13 M | $1.24 B |
| 02/13/2026 | $7.37 | $7.77 (5.43%) | $8.15 | $7.32 | 3.05 M | $1.14 B |
| 02/12/2026 | $7.93 | $7.20 (-9.21%) | $7.93 | $7.20 | 2.03 M | $1.05 B |
| 02/11/2026 | $8.30 | $7.88 (-5.06%) | $8.46 | $7.85 | 933.30 K | $1.15 B |
| 02/10/2026 | $8.89 | $8.20 (-7.76%) | $8.89 | $8.15 | 1.13 M | $1.20 B |
| 02/09/2026 | $8.76 | $8.76 (0%) | $8.84 | $8.27 | 800.44 K | $1.28 B |
| 02/06/2026 | $8.18 | $8.71 (6.48%) | $8.82 | $8.10 | 801.44 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
