5 DAY PERFORMANCE
-16.07%
1 MONTH PERFORMANCE
-18.29%
3 MONTH PERFORMANCE
-10.49%
6 MONTH PERFORMANCE
-24.25%
YEAR-TO-DATE PERFORMANCE
-36.57%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $10.40 | $10.63 (2.16%) | $10.79 | $10.40 | 383.30 K | $1.60 B |
| 11/05/2026 | $11.27 | $10.60 (-5.94%) | $11.30 | $10.46 | 1.33 M | $1.59 B |
| 11/04/2026 | $10.70 | $11.17 (4.39%) | $11.28 | $10.62 | 3.16 M | $1.68 B |
| 11/03/2026 | $10.40 | $10.43 (0.29%) | $10.51 | $10.36 | 1.27 M | $1.57 B |
| 11/02/2026 | $10.29 | $10.44 (1.46%) | $10.69 | $10.29 | 1.57 M | $1.57 B |
| 10/30/2026 | $10.46 | $10.27 (-1.82%) | $10.56 | $10.03 | 2.31 M | $1.54 B |
| 10/29/2026 | $10.50 | $10.56 (0.57%) | $10.66 | $10.36 | 1.61 M | $1.58 B |
| 10/28/2026 | $10.57 | $10.40 (-1.61%) | $10.70 | $10.34 | 1.34 M | $1.56 B |
| 10/27/2026 | $10.76 | $10.63 (-1.21%) | $10.86 | $10.44 | 1.65 M | $1.60 B |
| 10/26/2026 | $11.12 | $10.74 (-3.42%) | $11.19 | $10.69 | 1.30 M | $1.61 B |
| 10/23/2026 | $11.04 | $11.14 (0.91%) | $11.19 | $10.98 | 1.55 M | $1.67 B |
| 10/22/2026 | $10.95 | $11.20 (2.28%) | $11.24 | $10.91 | 2.62 M | $1.68 B |
| 10/21/2026 | $10.66 | $10.87 (1.97%) | $10.98 | $10.63 | 1.91 M | $1.63 B |
| 10/20/2026 | $10.34 | $10.68 (3.29%) | $10.86 | $10.34 | 2.36 M | $1.60 B |
| 10/19/2026 | $10.60 | $10.38 (-2.08%) | $10.96 | $10.27 | 2.27 M | $1.56 B |
| 10/16/2026 | $11.19 | $10.63 (-5%) | $11.36 | $10.54 | 4.17 M | $1.60 B |
| 10/15/2026 | $10.47 | $11.18 (6.78%) | $11.25 | $10.47 | 4.28 M | $1.68 B |
| 10/14/2026 | $10.00 | $10.45 (4.5%) | $10.54 | $10.00 | 2.98 M | $1.57 B |
| 10/13/2026 | $10.25 | $10.10 (-1.46%) | $10.54 | $9.96 | 5.99 M | $1.52 B |
| 10/12/2026 | $10.83 | $10.67 (-1.48%) | $10.90 | $10.54 | 1.38 M | $1.60 B |
| 10/09/2026 | $10.90 | $10.82 (-0.73%) | $11.00 | $10.80 | 1.98 M | $1.62 B |
| 10/08/2026 | $10.90 | $10.89 (-0.09%) | $10.96 | $10.62 | 3.36 M | $1.63 B |
| 10/07/2026 | $10.57 | $10.90 (3.12%) | $10.93 | $10.48 | 2.20 M | $1.64 B |
| 10/06/2026 | $10.69 | $10.55 (-1.31%) | $10.90 | $10.50 | 1.72 M | $1.58 B |
| 10/05/2026 | $10.00 | $10.62 (6.2%) | $10.69 | $10.00 | 2.24 M | $1.59 B |
| 10/02/2026 | $10.50 | $10.03 (-4.48%) | $10.84 | $10.00 | 1.80 M | $1.51 B |
| 10/01/2026 | $10.42 | $10.37 (-0.48%) | $10.60 | $10.32 | 2.58 M | $1.56 B |
| 09/30/2026 | $10.12 | $10.38 (2.57%) | $10.74 | $9.67 | 2.85 M | $1.56 B |
| 09/29/2026 | $10.00 | $10.10 (1%) | $10.23 | $9.88 | 1.85 M | $1.52 B |
| 09/28/2026 | $10.14 | $10.00 (-1.38%) | $10.34 | $9.98 | 1.56 M | $1.50 B |
| 09/25/2026 | $10.23 | $10.18 (-0.49%) | $10.43 | $10.06 | 1.78 M | $1.53 B |
| 09/24/2026 | $9.85 | $10.19 (3.45%) | $10.56 | $9.83 | 4.83 M | $1.53 B |
| 09/23/2026 | $9.88 | $9.84 (-0.4%) | $10.04 | $9.74 | 2.01 M | $1.48 B |
| 09/22/2026 | $10.21 | $9.94 (-2.64%) | $10.21 | $9.68 | 2.72 M | $1.49 B |
| 09/21/2026 | $10.15 | $10.06 (-0.89%) | $10.37 | $9.97 | 3.31 M | $1.51 B |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.31 | $10.01 | 16.62 M | $1.52 B |
| 09/17/2026 | $10.14 | $10.10 (-0.39%) | $10.29 | $9.98 | 3.12 M | $1.52 B |
| 09/16/2026 | $10.82 | $10.17 (-6.01%) | $10.84 | $9.95 | 3.54 M | $1.53 B |
| 09/15/2026 | $10.55 | $10.87 (3.03%) | $10.89 | $10.55 | 3.92 M | $1.63 B |
| 09/14/2026 | $10.29 | $10.65 (3.5%) | $10.70 | $10.16 | 3.61 M | $1.60 B |
| 09/11/2026 | $10.95 | $10.38 (-5.21%) | $11.08 | $10.30 | 5.71 M | $1.56 B |
| 09/10/2026 | $9.50 | $10.88 (14.53%) | $11.02 | $9.46 | 7.25 M | $1.63 B |
| 09/09/2026 | $9.65 | $9.46 (-1.97%) | $9.80 | $9.40 | 4.48 M | $1.42 B |
| 09/08/2026 | $9.65 | $9.63 (-0.21%) | $9.85 | $9.50 | 4.70 M | $1.45 B |
| 09/04/2026 | $9.15 | $9.58 (4.7%) | $9.61 | $9.10 | 1.33 M | $1.45 B |
| 09/03/2026 | $9.10 | $9.33 (2.53%) | $9.39 | $9.10 | 1.72 M | $1.42 B |
| 09/02/2026 | $8.86 | $9.01 (1.69%) | $9.20 | $8.78 | 1.15 M | $1.37 B |
| 09/01/2026 | $9.08 | $8.86 (-2.42%) | $9.18 | $8.85 | 964.34 K | $1.34 B |
| 08/31/2026 | $9.25 | $9.21 (-0.43%) | $9.25 | $9.10 | 1.18 M | $1.40 B |
| 08/28/2026 | $9.41 | $9.25 (-1.7%) | $9.49 | $9.21 | 942.04 K | $1.40 B |
| 08/27/2026 | $9.34 | $9.41 (0.75%) | $9.49 | $9.32 | 1.19 M | $1.43 B |
| 08/26/2026 | $9.41 | $9.30 (-1.17%) | $9.47 | $9.29 | 929.50 K | $1.41 B |
| 08/25/2026 | $9.35 | $9.43 (0.86%) | $9.48 | $9.24 | 1.16 M | $1.43 B |
| 08/24/2026 | $9.24 | $9.37 (1.41%) | $9.48 | $9.20 | 1.99 M | $1.42 B |
| 08/21/2026 | $9.24 | $9.22 (-0.22%) | $9.39 | $9.11 | 1.44 M | $1.40 B |
| 08/20/2026 | $9.14 | $9.16 (0.22%) | $9.19 | $8.88 | 903.00 K | $1.39 B |
| 08/19/2026 | $9.03 | $9.08 (0.55%) | $9.19 | $8.93 | 1.13 M | $1.38 B |
| 08/18/2026 | $9.13 | $8.96 (-1.86%) | $9.16 | $8.88 | 713.16 K | $1.36 B |
| 08/17/2026 | $9.12 | $9.16 (0.44%) | $9.25 | $9.03 | 1.29 M | $1.39 B |
| 08/14/2026 | $9.56 | $9.14 (-4.39%) | $9.56 | $9.06 | 676.25 K | $1.39 B |
| 08/13/2026 | $9.37 | $9.45 (0.85%) | $9.59 | $9.30 | 876.23 K | $1.43 B |
| 08/12/2026 | $9.52 | $9.37 (-1.58%) | $9.70 | $9.30 | 761.00 K | $1.42 B |
| 08/11/2026 | $9.49 | $9.60 (1.16%) | $9.62 | $9.32 | 1.28 M | $1.46 B |
| 08/10/2026 | $9.66 | $9.52 (-1.45%) | $9.67 | $9.43 | 1.12 M | $1.44 B |
| 08/07/2026 | $9.71 | $9.70 (-0.1%) | $9.82 | $9.68 | 781.63 K | $1.47 B |
| 08/06/2026 | $9.51 | $9.63 (1.26%) | $9.76 | $9.51 | 775.80 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
