5 DAY PERFORMANCE
-15.24%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
-36.57%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.19 | $10.06 (-1.28%) | $10.37 | $9.97 | 3.31 M | $1.54 B |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.31 | $10.01 | 16.62 M | $1.52 B |
| 09/17/2026 | $10.14 | $10.10 (-0.39%) | $10.29 | $9.98 | 3.12 M | $1.52 B |
| 09/16/2026 | $10.82 | $10.17 (-6.01%) | $10.84 | $9.95 | 3.54 M | $1.53 B |
| 09/15/2026 | $10.55 | $10.87 (3.03%) | $10.89 | $10.55 | 3.92 M | $1.63 B |
| 09/14/2026 | $10.29 | $10.65 (3.5%) | $10.70 | $10.16 | 3.61 M | $1.60 B |
| 09/11/2026 | $10.95 | $10.38 (-5.21%) | $11.08 | $10.30 | 5.71 M | $1.56 B |
| 09/10/2026 | $9.50 | $10.88 (14.53%) | $11.02 | $9.46 | 7.25 M | $1.63 B |
| 09/09/2026 | $9.65 | $9.46 (-1.97%) | $9.80 | $9.40 | 4.48 M | $1.42 B |
| 09/08/2026 | $9.65 | $9.63 (-0.21%) | $9.85 | $9.50 | 4.70 M | $1.45 B |
| 09/04/2026 | $9.15 | $9.58 (4.7%) | $9.61 | $9.10 | 1.33 M | $1.45 B |
| 09/03/2026 | $9.10 | $9.33 (2.53%) | $9.39 | $9.10 | 1.72 M | $1.42 B |
| 09/02/2026 | $8.86 | $9.01 (1.69%) | $9.20 | $8.78 | 1.15 M | $1.37 B |
| 09/01/2026 | $9.08 | $8.86 (-2.42%) | $9.18 | $8.85 | 964.34 K | $1.34 B |
| 08/31/2026 | $9.25 | $9.21 (-0.43%) | $9.25 | $9.10 | 1.18 M | $1.40 B |
| 08/28/2026 | $9.41 | $9.25 (-1.7%) | $9.49 | $9.21 | 942.04 K | $1.40 B |
| 08/27/2026 | $9.34 | $9.41 (0.75%) | $9.49 | $9.32 | 1.19 M | $1.43 B |
| 08/26/2026 | $9.41 | $9.30 (-1.17%) | $9.47 | $9.29 | 929.50 K | $1.41 B |
| 08/25/2026 | $9.35 | $9.43 (0.86%) | $9.48 | $9.24 | 1.16 M | $1.43 B |
| 08/24/2026 | $9.24 | $9.37 (1.41%) | $9.48 | $9.20 | 1.99 M | $1.42 B |
| 08/21/2026 | $9.24 | $9.22 (-0.22%) | $9.39 | $9.11 | 1.44 M | $1.40 B |
| 08/20/2026 | $9.14 | $9.16 (0.22%) | $9.19 | $8.88 | 903.00 K | $1.39 B |
| 08/19/2026 | $9.03 | $9.08 (0.55%) | $9.19 | $8.93 | 1.13 M | $1.38 B |
| 08/18/2026 | $9.13 | $8.96 (-1.86%) | $9.16 | $8.88 | 713.16 K | $1.36 B |
| 08/17/2026 | $9.12 | $9.16 (0.44%) | $9.25 | $9.03 | 1.29 M | $1.39 B |
| 08/14/2026 | $9.56 | $9.14 (-4.39%) | $9.56 | $9.06 | 676.25 K | $1.39 B |
| 08/13/2026 | $9.37 | $9.45 (0.85%) | $9.59 | $9.30 | 876.23 K | $1.43 B |
| 08/12/2026 | $9.52 | $9.37 (-1.58%) | $9.70 | $9.30 | 761.00 K | $1.42 B |
| 08/11/2026 | $9.49 | $9.60 (1.16%) | $9.62 | $9.32 | 1.28 M | $1.46 B |
| 08/10/2026 | $9.66 | $9.52 (-1.45%) | $9.67 | $9.43 | 1.12 M | $1.44 B |
| 08/07/2026 | $9.71 | $9.70 (-0.1%) | $9.82 | $9.68 | 781.63 K | $1.47 B |
| 08/06/2026 | $9.51 | $9.63 (1.26%) | $9.76 | $9.51 | 775.80 K | $1.46 B |
| 08/05/2026 | $9.69 | $9.65 (-0.41%) | $9.87 | $9.55 | 1.15 M | $1.46 B |
| 08/04/2026 | $9.65 | $9.82 (1.76%) | $9.83 | $9.44 | 749.03 K | $1.49 B |
| 08/03/2026 | $9.50 | $9.66 (1.68%) | $9.67 | $9.40 | 861.80 K | $1.47 B |
| 07/31/2026 | $9.42 | $9.49 (0.74%) | $9.53 | $9.28 | 761.90 K | $1.44 B |
| 07/30/2026 | $9.33 | $9.46 (1.39%) | $9.49 | $9.18 | 866.43 K | $1.44 B |
| 07/29/2026 | $9.52 | $9.25 (-2.84%) | $9.64 | $9.18 | 565.31 K | $1.40 B |
| 07/28/2026 | $9.26 | $9.54 (3.02%) | $9.55 | $9.17 | 985.10 K | $1.45 B |
| 07/27/2026 | $9.08 | $9.24 (1.76%) | $9.26 | $9.06 | 1.46 M | $1.40 B |
| 07/24/2026 | $8.98 | $8.88 (-1.11%) | $9.05 | $8.87 | 789.44 K | $1.35 B |
| 07/23/2026 | $9.06 | $8.98 (-0.88%) | $9.09 | $8.83 | 913.03 K | $1.36 B |
| 07/22/2026 | $9.15 | $9.19 (0.44%) | $9.21 | $9.03 | 541.50 K | $1.39 B |
| 07/21/2026 | $9.34 | $9.15 (-2.03%) | $9.40 | $9.03 | 690.00 K | $1.39 B |
| 07/20/2026 | $9.30 | $9.38 (0.86%) | $9.40 | $9.15 | 679.90 K | $1.42 B |
| 07/17/2026 | $9.23 | $9.26 (0.33%) | $9.38 | $9.12 | 600.12 K | $1.40 B |
| 07/16/2026 | $9.39 | $9.46 (0.75%) | $9.51 | $9.32 | 567.83 K | $1.44 B |
| 07/15/2026 | $9.11 | $9.47 (3.95%) | $9.49 | $9.08 | 1.81 M | $1.44 B |
| 07/14/2026 | $9.10 | $9.09 (-0.11%) | $9.24 | $9.01 | 1.23 M | $1.38 B |
| 07/13/2026 | $9.45 | $9.12 (-3.49%) | $9.46 | $9.06 | 894.73 K | $1.38 B |
| 07/10/2026 | $9.48 | $9.35 (-1.37%) | $9.66 | $9.22 | 1.13 M | $1.42 B |
| 07/09/2026 | $8.99 | $9.31 (3.56%) | $9.50 | $8.94 | 1.36 M | $1.41 B |
| 07/08/2026 | $9.25 | $8.99 (-2.81%) | $9.36 | $8.61 | 1.96 M | $1.36 B |
| 07/07/2026 | $9.66 | $9.47 (-1.97%) | $9.70 | $9.37 | 1.05 M | $1.44 B |
| 07/06/2026 | $9.10 | $9.55 (4.95%) | $9.60 | $9.08 | 1.14 M | $1.45 B |
| 07/02/2026 | $9.45 | $9.14 (-3.28%) | $9.70 | $9.07 | 2.04 M | $1.39 B |
| 07/01/2026 | $8.81 | $9.37 (6.36%) | $9.46 | $8.81 | 1.82 M | $1.42 B |
| 06/30/2026 | $9.03 | $8.94 (-1%) | $9.09 | $8.88 | 1.80 M | $1.36 B |
| 06/29/2026 | $8.76 | $9.05 (3.31%) | $9.06 | $8.66 | 1.30 M | $1.37 B |
| 06/26/2026 | $8.01 | $8.79 (9.74%) | $8.85 | $8.01 | 3.20 M | $1.33 B |
| 06/25/2026 | $8.00 | $8.07 (0.88%) | $8.20 | $7.79 | 2.43 M | $1.22 B |
| 06/24/2026 | $8.18 | $8.07 (-1.34%) | $8.23 | $8.01 | 1.59 M | $1.22 B |
| 06/23/2026 | $8.22 | $8.21 (-0.12%) | $8.26 | $8.06 | 2.03 M | $1.25 B |
| 06/22/2026 | $8.37 | $8.22 (-1.79%) | $8.60 | $8.21 | 1.87 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
