5 DAY PERFORMANCE
-9.17%
1 MONTH PERFORMANCE
-8.98%
3 MONTH PERFORMANCE
-24.32%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
-36.57%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.71 | $9.69 (-0.26%) | $9.82 | $9.68 | 154.83 K | $1.47 B |
| 08/06/2026 | $9.51 | $9.63 (1.26%) | $9.76 | $9.51 | 775.80 K | $1.46 B |
| 08/05/2026 | $9.69 | $9.65 (-0.41%) | $9.87 | $9.55 | 1.15 M | $1.46 B |
| 08/04/2026 | $9.65 | $9.82 (1.76%) | $9.83 | $9.44 | 749.03 K | $1.49 B |
| 08/03/2026 | $9.50 | $9.66 (1.68%) | $9.67 | $9.40 | 861.80 K | $1.47 B |
| 07/31/2026 | $9.42 | $9.49 (0.74%) | $9.53 | $9.28 | 761.90 K | $1.44 B |
| 07/30/2026 | $9.33 | $9.46 (1.39%) | $9.49 | $9.18 | 866.43 K | $1.44 B |
| 07/29/2026 | $9.52 | $9.25 (-2.84%) | $9.64 | $9.18 | 565.31 K | $1.40 B |
| 07/28/2026 | $9.26 | $9.54 (3.02%) | $9.55 | $9.17 | 985.10 K | $1.45 B |
| 07/27/2026 | $9.08 | $9.24 (1.76%) | $9.26 | $9.06 | 1.46 M | $1.40 B |
| 07/24/2026 | $8.98 | $8.88 (-1.11%) | $9.05 | $8.87 | 789.44 K | $1.35 B |
| 07/23/2026 | $9.06 | $8.98 (-0.88%) | $9.09 | $8.83 | 913.03 K | $1.36 B |
| 07/22/2026 | $9.15 | $9.19 (0.44%) | $9.21 | $9.03 | 541.50 K | $1.39 B |
| 07/21/2026 | $9.34 | $9.15 (-2.03%) | $9.40 | $9.03 | 690.00 K | $1.39 B |
| 07/20/2026 | $9.30 | $9.38 (0.86%) | $9.40 | $9.15 | 679.90 K | $1.42 B |
| 07/17/2026 | $9.23 | $9.26 (0.33%) | $9.38 | $9.12 | 600.12 K | $1.40 B |
| 07/16/2026 | $9.39 | $9.46 (0.75%) | $9.51 | $9.32 | 567.83 K | $1.44 B |
| 07/15/2026 | $9.11 | $9.47 (3.95%) | $9.49 | $9.08 | 1.81 M | $1.44 B |
| 07/14/2026 | $9.10 | $9.09 (-0.11%) | $9.24 | $9.01 | 1.23 M | $1.38 B |
| 07/13/2026 | $9.45 | $9.12 (-3.49%) | $9.46 | $9.06 | 894.73 K | $1.38 B |
| 07/10/2026 | $9.48 | $9.35 (-1.37%) | $9.66 | $9.22 | 1.13 M | $1.42 B |
| 07/09/2026 | $8.99 | $9.31 (3.56%) | $9.50 | $8.94 | 1.36 M | $1.41 B |
| 07/08/2026 | $9.25 | $8.99 (-2.81%) | $9.36 | $8.61 | 1.96 M | $1.36 B |
| 07/07/2026 | $9.66 | $9.47 (-1.97%) | $9.70 | $9.37 | 1.05 M | $1.44 B |
| 07/06/2026 | $9.10 | $9.55 (4.95%) | $9.60 | $9.08 | 1.14 M | $1.45 B |
| 07/02/2026 | $9.45 | $9.14 (-3.28%) | $9.70 | $9.07 | 2.04 M | $1.39 B |
| 07/01/2026 | $8.81 | $9.37 (6.36%) | $9.46 | $8.81 | 1.82 M | $1.42 B |
| 06/30/2026 | $9.03 | $8.94 (-1%) | $9.09 | $8.88 | 1.80 M | $1.36 B |
| 06/29/2026 | $8.76 | $9.05 (3.31%) | $9.06 | $8.66 | 1.30 M | $1.37 B |
| 06/26/2026 | $8.01 | $8.79 (9.74%) | $8.85 | $8.01 | 3.20 M | $1.33 B |
| 06/25/2026 | $8.00 | $8.07 (0.88%) | $8.20 | $7.79 | 2.43 M | $1.22 B |
| 06/24/2026 | $8.18 | $8.07 (-1.34%) | $8.23 | $8.01 | 1.59 M | $1.22 B |
| 06/23/2026 | $8.22 | $8.21 (-0.12%) | $8.26 | $8.06 | 2.03 M | $1.25 B |
| 06/22/2026 | $8.37 | $8.22 (-1.79%) | $8.60 | $8.21 | 1.87 M | $1.25 B |
| 06/18/2026 | $8.28 | $8.44 (1.93%) | $8.73 | $8.23 | 3.39 M | $1.28 B |
| 06/17/2026 | $8.41 | $8.43 (0.24%) | $8.66 | $8.30 | 2.82 M | $1.28 B |
| 06/16/2026 | $8.80 | $8.44 (-4.09%) | $8.87 | $8.34 | 2.33 M | $1.28 B |
| 06/15/2026 | $9.12 | $8.80 (-3.51%) | $9.15 | $8.77 | 2.46 M | $1.34 B |
| 06/12/2026 | $8.89 | $8.96 (0.79%) | $9.15 | $8.55 | 3.21 M | $1.36 B |
| 06/11/2026 | $8.99 | $8.82 (-1.89%) | $9.00 | $8.74 | 2.51 M | $1.34 B |
| 06/10/2026 | $8.86 | $8.95 (1.02%) | $9.00 | $8.78 | 2.66 M | $1.36 B |
| 06/09/2026 | $8.23 | $8.99 (9.23%) | $9.00 | $8.20 | 4.50 M | $1.36 B |
| 06/08/2026 | $9.85 | $8.41 (-14.62%) | $9.86 | $8.07 | 7.67 M | $1.28 B |
| 06/05/2026 | $9.93 | $9.85 (-0.81%) | $10.50 | $9.48 | 3.62 M | $1.49 B |
| 06/04/2026 | $11.94 | $11.50 (-3.69%) | $12.32 | $11.41 | 1.78 M | $1.74 B |
| 06/03/2026 | $12.03 | $11.76 (-2.24%) | $12.08 | $11.45 | 1.29 M | $1.78 B |
| 06/02/2026 | $12.09 | $12.31 (1.82%) | $12.42 | $12.00 | 892.60 K | $1.87 B |
| 06/01/2026 | $12.27 | $12.19 (-0.65%) | $12.34 | $12.05 | 1.12 M | $1.85 B |
| 05/29/2026 | $11.91 | $12.22 (2.6%) | $12.25 | $11.87 | 1.75 M | $1.25 B |
| 05/28/2026 | $11.86 | $11.94 (0.67%) | $12.17 | $11.78 | 686.90 K | $1.23 B |
| 05/27/2026 | $12.00 | $11.98 (-0.17%) | $12.13 | $11.64 | 802.72 K | $1.23 B |
| 05/26/2026 | $11.80 | $12.01 (1.78%) | $12.24 | $11.70 | 825.48 K | $1.23 B |
| 05/22/2026 | $11.71 | $11.76 (0.43%) | $11.99 | $11.69 | 641.82 K | $1.21 B |
| 05/21/2026 | $11.46 | $11.70 (2.09%) | $11.76 | $11.39 | 993.10 K | $1.20 B |
| 05/20/2026 | $11.90 | $11.58 (-2.69%) | $11.99 | $11.58 | 835.15 K | $1.19 B |
| 05/19/2026 | $12.03 | $11.88 (-1.25%) | $12.13 | $11.77 | 835.99 K | $1.22 B |
| 05/18/2026 | $11.39 | $12.03 (5.62%) | $12.10 | $11.24 | 1.53 M | $1.23 B |
| 05/15/2026 | $11.19 | $11.28 (0.8%) | $11.47 | $10.93 | 1.51 M | $1.16 B |
| 05/14/2026 | $11.22 | $11.24 (0.18%) | $11.61 | $11.04 | 953.70 K | $1.15 B |
| 05/13/2026 | $11.28 | $11.15 (-1.15%) | $11.32 | $10.80 | 971.67 K | $1.14 B |
| 05/12/2026 | $11.40 | $11.48 (0.7%) | $11.56 | $11.32 | 638.01 K | $1.18 B |
| 05/11/2026 | $11.47 | $11.52 (0.44%) | $11.78 | $11.40 | 672.60 K | $1.18 B |
| 05/08/2026 | $11.32 | $11.47 (1.33%) | $11.53 | $11.22 | 697.53 K | $1.18 B |
| 05/07/2026 | $11.35 | $11.39 (0.35%) | $11.45 | $11.05 | 619.04 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
