5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-26.70%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
-34.65%
YEAR-TO-DATE PERFORMANCE
-36.57%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.37 | $8.22 (-1.79%) | $8.60 | $8.21 | 1.87 M | $1.25 B |
| 06/18/2026 | $8.28 | $8.44 (1.93%) | $8.73 | $8.23 | 3.39 M | $1.28 B |
| 06/17/2026 | $8.41 | $8.43 (0.24%) | $8.66 | $8.30 | 2.82 M | $1.28 B |
| 06/16/2026 | $8.80 | $8.44 (-4.09%) | $8.87 | $8.34 | 2.33 M | $1.28 B |
| 06/15/2026 | $9.12 | $8.80 (-3.51%) | $9.15 | $8.77 | 2.46 M | $1.34 B |
| 06/12/2026 | $8.89 | $8.96 (0.79%) | $9.15 | $8.55 | 3.21 M | $1.36 B |
| 06/11/2026 | $8.99 | $8.82 (-1.89%) | $9.00 | $8.74 | 2.51 M | $1.34 B |
| 06/10/2026 | $8.86 | $8.95 (1.02%) | $9.00 | $8.78 | 2.66 M | $1.36 B |
| 06/09/2026 | $8.23 | $8.99 (9.23%) | $9.00 | $8.20 | 4.50 M | $1.36 B |
| 06/08/2026 | $9.85 | $8.41 (-14.62%) | $9.86 | $8.07 | 7.67 M | $1.28 B |
| 06/05/2026 | $9.93 | $9.85 (-0.81%) | $10.50 | $9.48 | 3.62 M | $1.49 B |
| 06/04/2026 | $11.94 | $11.50 (-3.69%) | $12.32 | $11.41 | 1.78 M | $1.74 B |
| 06/03/2026 | $12.03 | $11.76 (-2.24%) | $12.08 | $11.45 | 1.29 M | $1.78 B |
| 06/02/2026 | $12.09 | $12.31 (1.82%) | $12.42 | $12.00 | 892.60 K | $1.87 B |
| 06/01/2026 | $12.27 | $12.19 (-0.65%) | $12.34 | $12.05 | 1.12 M | $1.85 B |
| 05/29/2026 | $11.91 | $12.22 (2.6%) | $12.25 | $11.87 | 1.75 M | $1.25 B |
| 05/28/2026 | $11.86 | $11.94 (0.67%) | $12.17 | $11.78 | 686.90 K | $1.23 B |
| 05/27/2026 | $12.00 | $11.98 (-0.17%) | $12.13 | $11.64 | 802.72 K | $1.23 B |
| 05/26/2026 | $11.80 | $12.01 (1.78%) | $12.24 | $11.70 | 825.48 K | $1.23 B |
| 05/22/2026 | $11.71 | $11.76 (0.43%) | $11.99 | $11.69 | 641.82 K | $1.21 B |
| 05/21/2026 | $11.46 | $11.70 (2.09%) | $11.76 | $11.39 | 993.10 K | $1.20 B |
| 05/20/2026 | $11.90 | $11.58 (-2.69%) | $11.99 | $11.58 | 835.15 K | $1.19 B |
| 05/19/2026 | $12.03 | $11.88 (-1.25%) | $12.13 | $11.77 | 835.99 K | $1.22 B |
| 05/18/2026 | $11.39 | $12.03 (5.62%) | $12.10 | $11.24 | 1.53 M | $1.23 B |
| 05/15/2026 | $11.19 | $11.28 (0.8%) | $11.47 | $10.93 | 1.51 M | $1.16 B |
| 05/14/2026 | $11.22 | $11.24 (0.18%) | $11.61 | $11.04 | 953.70 K | $1.15 B |
| 05/13/2026 | $11.28 | $11.15 (-1.15%) | $11.32 | $10.80 | 971.67 K | $1.14 B |
| 05/12/2026 | $11.40 | $11.48 (0.7%) | $11.56 | $11.32 | 638.01 K | $1.18 B |
| 05/11/2026 | $11.47 | $11.52 (0.44%) | $11.78 | $11.40 | 672.60 K | $1.18 B |
| 05/08/2026 | $11.32 | $11.47 (1.33%) | $11.53 | $11.22 | 697.53 K | $1.18 B |
| 05/07/2026 | $11.35 | $11.39 (0.35%) | $11.45 | $11.05 | 619.04 K | $1.17 B |
| 05/06/2026 | $11.23 | $11.38 (1.34%) | $11.56 | $11.09 | 911.70 K | $1.17 B |
| 05/05/2026 | $11.46 | $11.12 (-2.97%) | $11.57 | $11.04 | 883.06 K | $1.14 B |
| 05/04/2026 | $10.74 | $11.40 (6.15%) | $11.43 | $10.40 | 949.31 K | $1.17 B |
| 05/01/2026 | $10.54 | $10.77 (2.18%) | $10.97 | $10.30 | 912.61 K | $1.11 B |
| 04/30/2026 | $10.30 | $10.53 (2.23%) | $10.57 | $10.22 | 909.72 K | $1.08 B |
| 04/29/2026 | $10.64 | $10.41 (-2.16%) | $10.78 | $10.38 | 846.96 K | $1.07 B |
| 04/28/2026 | $10.98 | $10.71 (-2.46%) | $11.03 | $10.70 | 727.41 K | $1.10 B |
| 04/27/2026 | $10.63 | $10.95 (3.01%) | $11.10 | $10.62 | 761.17 K | $1.12 B |
| 04/24/2026 | $10.50 | $10.69 (1.81%) | $10.71 | $10.31 | 648.70 K | $1.10 B |
| 04/23/2026 | $11.12 | $10.51 (-5.49%) | $11.12 | $10.44 | 812.10 K | $1.08 B |
| 04/22/2026 | $11.06 | $11.12 (0.54%) | $11.26 | $10.95 | 482.20 K | $1.14 B |
| 04/21/2026 | $11.04 | $11.06 (0.18%) | $11.16 | $10.87 | 804.10 K | $1.13 B |
| 04/20/2026 | $11.20 | $10.98 (-1.96%) | $11.28 | $10.92 | 1.19 M | $1.13 B |
| 04/17/2026 | $11.09 | $11.06 (-0.27%) | $11.19 | $10.82 | 1.49 M | $1.13 B |
| 04/16/2026 | $11.04 | $10.93 (-1%) | $11.21 | $10.81 | 973.36 K | $1.12 B |
| 04/15/2026 | $10.64 | $11.00 (3.38%) | $11.00 | $10.60 | 816.35 K | $1.13 B |
| 04/14/2026 | $10.49 | $10.58 (0.86%) | $10.84 | $10.47 | 1.34 M | $1.09 B |
| 04/13/2026 | $9.85 | $10.46 (6.19%) | $10.47 | $9.68 | 909.20 K | $1.07 B |
| 04/10/2026 | $10.09 | $9.90 (-1.88%) | $10.14 | $9.84 | 831.14 K | $1.02 B |
| 04/09/2026 | $9.97 | $10.08 (1.1%) | $10.16 | $9.72 | 989.90 K | $1.03 B |
| 04/08/2026 | $9.97 | $10.03 (0.6%) | $10.10 | $9.77 | 1.34 M | $1.03 B |
| 04/07/2026 | $9.42 | $9.52 (1.06%) | $9.55 | $9.02 | 1.27 M | $976.77 M |
| 04/06/2026 | $9.57 | $9.58 (0.1%) | $9.80 | $9.51 | 1.01 M | $982.92 M |
| 04/02/2026 | $9.23 | $9.57 (3.68%) | $9.82 | $9.15 | 1.37 M | $981.90 M |
| 04/01/2026 | $9.35 | $9.44 (0.96%) | $9.63 | $9.18 | 1.09 M | $968.56 M |
| 03/31/2026 | $9.15 | $9.25 (1.09%) | $9.45 | $9.07 | 1.71 M | $949.06 M |
| 03/30/2026 | $8.91 | $9.04 (1.46%) | $9.40 | $8.86 | 2.59 M | $927.52 M |
| 03/27/2026 | $8.99 | $8.81 (-2%) | $9.14 | $8.80 | 1.60 M | $903.92 M |
| 03/26/2026 | $8.73 | $9.10 (4.24%) | $9.23 | $8.73 | 1.50 M | $933.67 M |
| 03/25/2026 | $8.50 | $8.86 (4.24%) | $9.07 | $8.38 | 3.08 M | $909.05 M |
| 03/24/2026 | $7.80 | $8.34 (6.92%) | $8.37 | $7.80 | 2.06 M | $855.70 M |
| 03/23/2026 | $8.25 | $7.95 (-3.64%) | $8.44 | $7.68 | 3.52 M | $815.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
