5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Willow Lane Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.25 | $10.28 (0.28%) | $10.28 | $10.25 | 3 | $180.40 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $179.72 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $179.72 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.04 K | $179.72 M |
| 08/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 206 | $180.42 M |
| 07/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $179.72 M |
| 07/30/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 104.30 K | $179.72 M |
| 07/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $179.89 M |
| 07/28/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.23 | 451.60 K | $179.89 M |
| 07/27/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 133.60 K | $179.89 M |
| 07/24/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 173.94 K | $180.24 M |
| 07/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 07/17/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 300 | $180.07 M |
| 07/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/14/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 60.60 K | $180.07 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 3.41 K | $180.07 M |
| 07/08/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.23 | 4.30 K | $180.07 M |
| 07/07/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.23 | 1.70 K | $180.59 M |
| 07/06/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 156.11 K | $179.89 M |
| 07/02/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.19 | 1.43 K | $179.54 M |
| 07/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $179.54 M |
| 06/30/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 31.40 K | $179.54 M |
| 06/29/2026 | $10.17 | $10.23 (0.59%) | $10.23 | $10.17 | 1.02 K | $179.54 M |
| 06/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $178.84 M |
| 06/25/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.16 | 9.90 K | $178.84 M |
| 06/24/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 720 | $178.66 M |
| 06/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $178.66 M |
| 06/22/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 350.12 K | $178.66 M |
| 06/18/2026 | $10.23 | $10.16 (-0.68%) | $10.23 | $10.15 | 2.80 K | $178.31 M |
| 06/17/2026 | $10.20 | $10.18 (-0.2%) | $10.25 | $10.18 | 2.12 K | $178.66 M |
| 06/16/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.10 K | $179.54 M |
| 06/15/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 5.30 K | $178.84 M |
| 06/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $178.49 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $179.89 M |
| 06/10/2026 | $10.17 | $10.25 (0.79%) | $10.25 | $10.17 | 1.50 K | $179.89 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.00 K | $179.36 M |
| 06/08/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 8.12 K | $178.66 M |
| 06/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $178.84 M |
| 06/04/2026 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 2.00 K | $178.84 M |
| 06/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $177.96 M |
| 06/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.03 K | $177.96 M |
| 06/01/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.14 | 10.25 K | $178.66 M |
| 05/29/2026 | $10.14 | $10.15 (0.1%) | $10.18 | $10.14 | 66.25 K | $178.14 M |
| 05/28/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 9.60 K | $177.61 M |
| 05/27/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 5.83 K | $177.43 M |
| 05/26/2026 | $10.15 | $10.14 (-0.1%) | $10.20 | $10.12 | 12.70 K | $177.96 M |
| 05/22/2026 | $10.20 | $10.25 (0.49%) | $10.29 | $10.13 | 8.14 K | $179.89 M |
| 05/21/2026 | $10.05 | $10.20 (1.49%) | $10.50 | $10.00 | 89.10 K | $179.01 M |
| 05/20/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 5.00 K | $176.21 M |
| 05/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.62 K | $176.03 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $175.68 M |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $175.68 M |
| 05/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 503 | $175.68 M |
| 05/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $175.50 M |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $175.50 M |
| 05/11/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 513 | $175.50 M |
| 05/08/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 48.40 K | $175.50 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $175.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
