5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Willow Lane Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.22 | $10.22 (-0.01%) | $10.28 | $10.22 | 3 | |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 09/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8 | $180.07 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $180.07 M |
| 09/15/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 2.81 K | $180.07 M |
| 09/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/11/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 300.02 K | $180.07 M |
| 09/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 123 | $179.72 M |
| 09/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 16 | $180.07 M |
| 09/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 09/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 683 | $180.07 M |
| 08/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 08/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 17 | $180.07 M |
| 08/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 08/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/19/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 932 | $180.07 M |
| 08/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 38 | $180.07 M |
| 08/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/13/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 3.41 K | $180.07 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $180.42 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 54 | $180.42 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $180.42 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 133 | $180.42 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $179.72 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $179.72 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.04 K | $179.72 M |
| 08/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 206 | $180.42 M |
| 07/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $179.72 M |
| 07/30/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 104.30 K | $179.72 M |
| 07/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $179.89 M |
| 07/28/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.23 | 451.60 K | $179.89 M |
| 07/27/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 133.60 K | $179.89 M |
| 07/24/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 173.94 K | $180.24 M |
| 07/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 07/17/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 300 | $180.07 M |
| 07/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/14/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 60.60 K | $180.07 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 3.41 K | $180.07 M |
| 07/08/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.23 | 4.30 K | $180.07 M |
| 07/07/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.23 | 1.70 K | $180.59 M |
| 07/06/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 156.11 K | $179.89 M |
| 07/02/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.19 | 1.43 K | $179.54 M |
| 07/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $179.54 M |
| 06/30/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 31.40 K | $179.54 M |
| 06/29/2026 | $10.17 | $10.23 (0.59%) | $10.23 | $10.17 | 1.02 K | $179.54 M |
| 06/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $178.84 M |
| 06/25/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.16 | 9.90 K | $178.84 M |
| 06/24/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 720 | $178.66 M |
| 06/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $178.66 M |
| 06/22/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 350.12 K | $178.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
