5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Willow Lane Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 350.12 K | $20.11 M |
| 06/18/2026 | $10.23 | $10.16 (-0.68%) | $10.23 | $10.15 | 2.80 K | $22.12 M |
| 06/17/2026 | $10.20 | $10.18 (-0.2%) | $10.25 | $10.18 | 2.12 K | $22.12 M |
| 06/16/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.10 K | $25.94 M |
| 06/15/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 5.30 K | $23.12 M |
| 06/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $17.29 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $20.71 M |
| 06/10/2026 | $10.17 | $10.25 (0.79%) | $10.25 | $10.17 | 1.50 K | $21.93 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.00 K | $20.94 M |
| 06/08/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 8.12 K | $16.35 M |
| 06/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $24.53 M |
| 06/04/2026 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 2.00 K | $18.84 M |
| 06/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $21.34 M |
| 06/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.03 K | $18.15 M |
| 06/01/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.14 | 10.25 K | $18.21 M |
| 05/29/2026 | $10.14 | $10.15 (0.1%) | $10.18 | $10.14 | 66.25 K | $17.35 M |
| 05/28/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 9.60 K | $16.94 M |
| 05/27/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 5.83 K | $18.01 M |
| 05/26/2026 | $10.15 | $10.14 (-0.1%) | $10.20 | $10.12 | 12.70 K | $15.55 M |
| 05/22/2026 | $10.20 | $10.25 (0.49%) | $10.29 | $10.13 | 8.14 K | $14.10 M |
| 05/21/2026 | $10.05 | $10.20 (1.49%) | $10.50 | $10.00 | 89.10 K | $14.96 M |
| 05/20/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 5.00 K | $14.96 M |
| 05/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.62 K | $15.45 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $13.96 M |
| 05/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 503 | |
| 05/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $14.76 M |
| 05/11/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 513 | $13.51 M |
| 05/08/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 48.40 K | |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $11.96 M |
| 05/06/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $9.98 | 600 | $12.36 M |
| 05/05/2026 | $9.98 | $10.03 (0.5%) | $10.03 | $9.98 | 406 | $9.97 M |
| 05/04/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $9.96 | 1.78 K | $9.97 M |
| 05/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 04/30/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 26.20 K | $11.86 M |
| 04/29/2026 | $9.97 | $10.07 (1%) | $10.07 | $9.97 | 22.45 K | |
| 04/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $10.57 M |
| 04/27/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.95 | 1.50 K | $11.57 M |
| 04/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $10.97 M |
| 04/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $8.40 M |
| 04/22/2026 | $9.94 | $9.96 (0.2%) | $9.97 | $9.94 | 1.61 K | $10.97 M |
| 04/21/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.90 | 2.31 K | $10.97 M |
| 04/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 400 | $8.37 M |
| 04/17/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 21.40 K | $10.97 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50 | $8.00 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50 | $8.38 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 40.32 K | $8.18 M |
| 04/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 111 | $11.02 M |
| 04/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 136 | $10.97 M |
| 04/09/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 300 | $10.97 M |
| 04/08/2026 | $9.87 | $9.89 (0.2%) | $9.92 | $9.87 | 10.01 K | $7.98 M |
| 04/07/2026 | $9.86 | $9.93 (0.71%) | $9.95 | $9.86 | 6.32 K | |
| 04/06/2026 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.07 | 12.80 K | $10.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
