Wearable Devices Ltd. (WLDS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.71

$0.78

5 DAY PERFORMANCE

-45.11%

1 MONTH PERFORMANCE

-47.10%

3 MONTH PERFORMANCE

-74.74%

6 MONTH PERFORMANCE

-76.38%

YEAR-TO-DATE PERFORMANCE

-92.88%

1 YEAR PERFORMANCE

-96.02%

Wearable Devices Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.39	$1.30 (-6.14%)	$1.39	$1.27	25.79 K
11/04/2026	$1.45	$1.44 (-0.69%)	$1.50	$1.43	52.44 K	$2.27 M
11/03/2026	$1.39	$1.44 (3.6%)	$1.47	$1.35	22.50 K	$2.27 M
11/02/2026	$1.32	$1.39 (5.3%)	$1.49	$1.32	105.54 K	$2.19 M
10/30/2026	$1.33	$1.33 (0%)	$1.34	$1.28	12.70 K	$2.10 M
10/29/2026	$1.32	$1.26 (-4.55%)	$1.37	$1.22	22.55 K	$1.99 M
10/28/2026	$1.31	$1.30 (-0.76%)	$1.38	$1.30	12.93 K	$2.05 M
10/27/2026	$1.33	$1.33 (0%)	$1.37	$1.32	10.39 K	$2.10 M
10/26/2026	$1.37	$1.32 (-3.65%)	$1.41	$1.32	14.50 K	$2.08 M
10/23/2026	$1.35	$1.34 (-0.74%)	$1.42	$1.30	22.98 K	$2.11 M
10/22/2026	$1.35	$1.39 (2.96%)	$1.45	$1.35	57.24 K	$2.19 M
10/21/2026	$1.40	$1.35 (-3.57%)	$1.40	$1.35	6.89 K	$2.13 M
10/20/2026	$1.34	$1.37 (2.24%)	$1.41	$1.30	23.80 K	$2.16 M
10/19/2026	$1.28	$1.38 (7.81%)	$1.40	$1.25	44.46 K	$2.17 M
10/16/2026	$1.23	$1.25 (1.63%)	$1.28	$1.22	54.63 K	$1.97 M
10/15/2026	$1.22	$1.27 (4.1%)	$1.30	$1.17	51.26 K	$2.00 M
10/14/2026	$1.36	$1.20 (-11.76%)	$1.43	$1.15	182.01 K	$1.89 M
10/13/2026	$1.38	$1.42 (2.9%)	$1.51	$1.37	80.02 K	$2.24 M
10/12/2026	$1.38	$1.37 (-0.72%)	$1.39	$1.35	19.68 K	$2.16 M
10/09/2026	$1.36	$1.37 (0.74%)	$1.46	$1.35	41.55 K	$2.16 M
10/08/2026	$1.40	$1.35 (-3.57%)	$1.40	$1.35	38.80 K	$2.13 M
10/07/2026	$1.40	$1.39 (-0.71%)	$1.43	$1.39	24.04 K	$2.19 M
10/06/2026	$1.39	$1.40 (0.72%)	$1.43	$1.35	20.54 K	$2.21 M
10/05/2026	$1.42	$1.38 (-2.82%)	$1.43	$1.36	30.71 K	$2.17 M
10/02/2026	$1.47	$1.39 (-5.44%)	$1.47	$1.37	22.57 K	$2.19 M
10/01/2026	$1.47	$1.45 (-1.36%)	$1.57	$1.42	63.26 K	$2.29 M
09/30/2026	$1.48	$1.48 (0%)	$1.52	$1.42	56.05 K	$2.33 M
09/29/2026	$1.52	$1.49 (-1.97%)	$1.52	$1.47	25.78 K	$2.35 M
09/28/2026	$1.50	$1.52 (1.33%)	$1.55	$1.48	74.10 K	$2.40 M
09/25/2026	$1.52	$1.48 (-2.63%)	$1.54	$1.46	61.07 K	$2.33 M
09/24/2026	$1.62	$1.51 (-6.79%)	$1.63	$1.49	172.23 K	$2.38 M
09/23/2026	$1.51	$1.64 (8.61%)	$2.15	$1.50	3.79 M	$2.58 M
09/22/2026	$1.55	$1.58 (1.94%)	$1.58	$1.52	39.25 K	$2.49 M
09/21/2026	$1.53	$1.55 (1.31%)	$1.66	$1.52	100.85 K	$2.44 M
09/18/2026	$1.50	$1.52 (1.33%)	$1.65	$1.50	217.42 K	$2.40 M
09/17/2026	$1.57	$1.50 (-4.46%)	$1.66	$1.50	108.10 K	$2.36 M
09/16/2026	$1.55	$1.53 (-1.29%)	$1.60	$1.53	45.20 K	$2.41 M
09/15/2026	$1.53	$1.58 (3.27%)	$1.63	$1.50	77.40 K	$2.49 M
09/14/2026	$1.65	$1.56 (-5.45%)	$1.65	$1.55	54.39 K	$2.46 M
09/11/2026	$1.79	$1.66 (-7.26%)	$1.85	$1.65	77.08 K	$2.62 M
09/10/2026	$1.69	$1.77 (4.73%)	$1.89	$1.66	195.18 K	$2.79 M
09/09/2026	$1.80	$1.69 (-6.11%)	$1.80	$1.50	223.99 K	$2.66 M
09/08/2026	$1.88	$1.79 (-4.79%)	$1.96	$1.56	1.44 M	$2.82 M
09/04/2026	$1.86	$1.83 (-1.61%)	$1.89	$1.77	105.87 K	$2.88 M
09/03/2026	$2.02	$1.86 (-7.92%)	$2.14	$1.77	184.80 K	$2.93 M
09/02/2026	$2.19	$2.02 (-7.76%)	$2.30	$2.01	114.96 K	$3.18 M
09/01/2026	$2.18	$2.23 (2.29%)	$2.29	$2.16	36.15 K	$3.51 M
08/31/2026	$2.29	$2.25 (-1.75%)	$2.29	$2.16	44.22 K	$3.55 M
08/28/2026	$2.27	$2.27 (0%)	$2.31	$2.19	86.71 K	$3.58 M
08/27/2026	$2.48	$2.31 (-6.85%)	$2.63	$2.25	182.80 K	$3.64 M
08/26/2026	$2.41	$2.39 (-0.83%)	$2.65	$2.35	171.24 K	$3.77 M
08/25/2026	$2.30	$2.50 (8.7%)	$2.60	$2.01	1.73 M	$3.94 M
08/24/2026	$2.54	$2.27 (-10.63%)	$2.60	$2.22	7.86 M	$3.58 M
08/21/2026	$2.60	$2.59 (-0.38%)	$2.75	$2.40	121.06 K	$259.12 K
08/20/2026	$2.47	$2.53 (2.43%)	$2.60	$2.41	97.00 K	$253.12 K
08/19/2026	$2.67	$2.45 (-8.24%)	$2.76	$2.41	143.10 K	$245.12 K
08/18/2026	$2.65	$2.66 (0.38%)	$2.80	$2.60	90.74 K	$266.13 K
08/17/2026	$2.78	$2.70 (-2.88%)	$2.87	$2.65	147.20 K	$270.13 K
08/14/2026	$2.88	$2.90 (0.69%)	$2.95	$2.71	428.50 K	$290.14 K
08/13/2026	$2.90	$2.85 (-1.72%)	$3.09	$2.76	201.30 K	$285.13 K
08/12/2026	$2.93	$3.02 (3.07%)	$3.15	$2.91	239.52 K	$302.14 K
08/11/2026	$2.80	$2.91 (3.93%)	$3.29	$2.50	1.02 M	$291.14 K
08/10/2026	$4.15	$3.58 (-13.73%)	$4.15	$3.05	688.12 K	$358.17 K
08/07/2026	$4.23	$4.19 (-0.95%)	$4.29	$3.52	1.36 M	$419.20 K
08/06/2026	$2.79	$4.24 (51.97%)	$5.60	$2.79	8.29 M	$424.20 K
08/05/2026	$3.18	$2.89 (-9.12%)	$3.36	$2.78	313.80 K	$289.14 K