5 DAY PERFORMANCE
-40.53%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
-12.86%
YEAR-TO-DATE PERFORMANCE
-15.82%
1 YEAR PERFORMANCE
+5.77%
Willow Lane Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.02 | $20.79 (9.31%) | $21.00 | $19.00 | 550.39 K | $338.83 M |
| 05/05/2026 | $19.02 | $19.02 (0%) | $19.25 | $18.90 | 813.93 K | $328.64 M |
| 05/04/2026 | $17.98 | $18.74 (4.23%) | $18.96 | $17.25 | 524.30 K | $323.80 M |
| 05/01/2026 | $17.45 | $17.89 (2.52%) | $18.10 | $17.19 | 336.62 K | $309.12 M |
| 04/30/2026 | $16.72 | $17.36 (3.83%) | $17.38 | $16.28 | 406.10 K | $299.96 M |
| 04/29/2026 | $16.50 | $16.99 (2.97%) | $17.44 | $16.27 | 750.90 K | $293.56 M |
| 04/28/2026 | $16.00 | $16.35 (2.19%) | $16.84 | $15.24 | 618.80 K | $282.51 M |
| 04/27/2026 | $16.95 | $16.52 (-2.54%) | $17.28 | $15.58 | 717.79 K | $285.44 M |
| 04/24/2026 | $15.23 | $16.89 (10.9%) | $17.30 | $15.17 | 1.39 M | $291.84 M |
| 04/23/2026 | $14.11 | $15.00 (6.31%) | $15.20 | $14.10 | 848.33 K | $259.18 M |
| 04/22/2026 | $14.00 | $14.34 (2.43%) | $14.45 | $13.65 | 1.34 M | $247.78 M |
| 04/21/2026 | $14.11 | $12.95 (-8.22%) | $14.25 | $12.95 | 490.64 K | $223.76 M |
| 04/20/2026 | $14.07 | $14.16 (0.64%) | $14.24 | $13.20 | 543.80 K | $244.67 M |
| 04/17/2026 | $13.49 | $14.20 (5.26%) | $14.34 | $13.47 | 1.06 M | $245.36 M |
| 04/16/2026 | $13.55 | $13.65 (0.74%) | $14.06 | $13.30 | 1.15 M | $235.85 M |
| 04/15/2026 | $12.95 | $13.49 (4.17%) | $13.98 | $12.70 | 1.09 M | $233.09 M |
| 04/14/2026 | $12.40 | $12.95 (4.44%) | $12.95 | $12.25 | 1.05 M | $223.76 M |
| 04/13/2026 | $11.70 | $12.28 (4.96%) | $12.30 | $11.55 | 1.87 M | $212.18 M |
| 04/10/2026 | $10.68 | $11.38 (6.55%) | $11.79 | $10.66 | 1.03 M | $196.63 M |
| 04/09/2026 | $10.76 | $10.64 (-1.12%) | $10.76 | $10.64 | 185.42 K | $183.85 M |
| 04/08/2026 | $10.70 | $10.68 (-0.19%) | $10.80 | $10.66 | 106.90 K | $184.54 M |
| 04/07/2026 | $10.69 | $10.67 (-0.19%) | $10.74 | $10.64 | 145.25 K | $184.36 M |
| 04/06/2026 | $10.65 | $10.73 (0.75%) | $10.75 | $10.63 | 225.40 K | $185.40 M |
| 04/02/2026 | $10.71 | $10.67 (-0.37%) | $10.75 | $10.65 | 189.53 K | $184.36 M |
| 04/01/2026 | $10.68 | $10.70 (0.19%) | $10.82 | $10.68 | 266.95 K | $184.88 M |
| 03/31/2026 | $10.83 | $10.65 (-1.66%) | $10.88 | $10.63 | 245.30 K | $184.02 M |
| 03/30/2026 | $10.73 | $10.68 (-0.47%) | $10.75 | $10.67 | 271.52 K | $184.54 M |
| 03/27/2026 | $10.80 | $10.74 (-0.56%) | $10.90 | $10.73 | 116.60 K | $185.57 M |
| 03/26/2026 | $11.00 | $10.86 (-1.27%) | $11.01 | $10.81 | 79.50 K | $187.65 M |
| 03/25/2026 | $10.97 | $11.06 (0.82%) | $11.10 | $10.88 | 33.34 K | $191.10 M |
| 03/24/2026 | $10.81 | $11.09 (2.59%) | $11.14 | $10.81 | 94.10 K | $191.62 M |
| 03/23/2026 | $10.98 | $11.07 (0.82%) | $11.09 | $10.80 | 226.10 K | $191.27 M |
| 03/20/2026 | $11.02 | $10.98 (-0.36%) | $11.02 | $10.82 | 125.30 K | $189.72 M |
| 03/19/2026 | $10.87 | $11.00 (1.2%) | $11.10 | $10.84 | 73.60 K | $190.07 M |
| 03/18/2026 | $10.84 | $11.02 (1.66%) | $11.09 | $10.76 | 71.20 K | $190.41 M |
| 03/17/2026 | $10.94 | $10.83 (-1.01%) | $11.22 | $10.82 | 198.60 K | $187.13 M |
| 03/16/2026 | $10.87 | $10.90 (0.28%) | $10.98 | $10.75 | 255.00 K | $188.34 M |
| 03/13/2026 | $10.74 | $10.85 (1.02%) | $10.92 | $10.73 | 244.90 K | $187.47 M |
| 03/12/2026 | $10.68 | $10.77 (0.84%) | $10.85 | $10.65 | 258.42 K | $186.09 M |
| 03/11/2026 | $10.70 | $10.66 (-0.37%) | $10.73 | $10.62 | 274.18 K | $184.19 M |
| 03/10/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.61 | 212.74 K | $184.71 M |
| 03/09/2026 | $10.65 | $10.64 (-0.09%) | $10.73 | $10.62 | 57.60 K | $183.85 M |
| 03/06/2026 | $10.64 | $10.65 (0.09%) | $10.72 | $10.62 | 60.34 K | $184.02 M |
| 03/05/2026 | $10.73 | $10.66 (-0.65%) | $10.79 | $10.62 | 159.41 K | $184.19 M |
| 03/04/2026 | $10.66 | $10.68 (0.19%) | $10.78 | $10.63 | 615.60 K | $184.54 M |
| 03/03/2026 | $10.61 | $10.70 (0.85%) | $10.79 | $10.61 | 396.31 K | $184.88 M |
| 03/02/2026 | $10.59 | $10.67 (0.76%) | $10.82 | $10.59 | 262.13 K | $184.36 M |
| 02/27/2026 | $10.80 | $10.67 (-1.2%) | $10.80 | $10.59 | 296.04 K | $184.36 M |
| 02/26/2026 | $10.78 | $10.72 (-0.56%) | $10.80 | $10.65 | 292.00 K | $185.23 M |
| 02/25/2026 | $10.78 | $10.70 (-0.74%) | $10.78 | $10.66 | 179.61 K | $184.88 M |
| 02/24/2026 | $10.76 | $10.75 (-0.09%) | $10.83 | $10.65 | 305.62 K | $185.75 M |
| 02/23/2026 | $10.92 | $10.76 (-1.47%) | $10.92 | $10.70 | 565.30 K | $185.92 M |
| 02/20/2026 | $10.93 | $10.84 (-0.82%) | $10.98 | $10.78 | 135.20 K | $187.30 M |
| 02/19/2026 | $10.95 | $10.95 (0%) | $11.12 | $10.80 | 141.92 K | $189.20 M |
| 02/18/2026 | $11.02 | $10.91 (-1%) | $11.17 | $10.91 | 112.90 K | $138.01 M |
| 02/17/2026 | $11.04 | $10.89 (-1.36%) | $11.13 | $10.87 | 175.30 K | $137.76 M |
| 02/13/2026 | $11.00 | $11.08 (0.73%) | $11.18 | $11.00 | 60.80 K | $140.16 M |
| 02/12/2026 | $11.25 | $11.03 (-1.96%) | $11.26 | $10.87 | 210.12 K | $139.53 M |
| 02/11/2026 | $11.32 | $11.25 (-0.62%) | $11.32 | $11.20 | 298.14 K | $142.31 M |
| 02/10/2026 | $11.11 | $11.22 (0.99%) | $11.31 | $11.10 | 146.70 K | $141.93 M |
| 02/09/2026 | $11.06 | $11.18 (1.08%) | $11.25 | $11.06 | 164.60 K | $141.43 M |
| 02/06/2026 | $10.86 | $11.10 (2.21%) | $11.24 | $10.86 | 366.14 K | $140.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
