5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-0.20%
Willow Lane Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6,971 | $126.37 M |
| 03/11/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109,162 | $126.37 M |
| 03/10/2025 | $10.07 | $9.99 (-0.79%) | $10.07 | $9.98 | 25,601 | $126.37 M |
| 03/07/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 16,100 | $126.37 M |
| 03/06/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 123,600 | $126.25 M |
| 03/05/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 201,400 | $126.25 M |
| 03/04/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $126.12 M |
| 03/03/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 2,801 | $126.25 M |
| 02/28/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 2,948 | $126.50 M |
| 02/27/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 133,200 | $126.25 M |
| 02/26/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 101,416 | $126.25 M |
| 02/25/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 600 | $126.12 M |
| 02/24/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 97,100 | $126.25 M |
| 02/21/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 1,614 | $125.99 M |
| 02/20/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 34,159 | $125.87 M |
| 02/19/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 75,899 | $125.99 M |
| 02/18/2025 | $9.95 | $9.97 (0.2%) | $10.03 | $9.95 | 29,960 | $126.12 M |
| 02/14/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 313 | $125.87 M |
| 02/13/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 58,924 | $125.87 M |
| 02/12/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 5,688 | $125.80 M |
| 02/11/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 7,008 | $125.87 M |
| 02/10/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 22,360 | $125.74 M |
| 02/07/2025 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 1,602 | $125.87 M |
| 02/06/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 108 | $125.74 M |
| 02/05/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25,000 | $125.74 M |
| 02/04/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 101 | $125.61 M |
| 02/03/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 155 | $125.61 M |
| 01/31/2025 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 482 | $125.74 M |
| 01/30/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 4,081 | $125.61 M |
| 01/29/2025 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 4,393 | $125.87 M |
| 01/28/2025 | $9.92 | $9.92 (-0.04%) | $9.94 | $9.92 | 4,299 | $125.49 M |
| 01/27/2025 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.91 | 5,889 | $125.49 M |
| 01/24/2025 | $9.91 | $9.93 (0.15%) | $9.93 | $9.90 | 33,918 | $125.55 M |
| 01/23/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.91 | 8,109 | $125.36 M |
| 01/22/2025 | $9.90 | $9.91 (0.09%) | $9.91 | $9.90 | 3,124 | $125.36 M |
| 01/21/2025 | $9.95 | $9.92 (-0.25%) | $9.95 | $9.90 | 14,079 | $125.49 M |
| 01/17/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $125.36 M |
| 01/16/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 152,695 | $125.36 M |
| 01/15/2025 | $9.99 | $9.91 (-0.8%) | $9.99 | $9.91 | 389,921 | $125.36 M |
| 01/14/2025 | $10.00 | $9.91 (-0.95%) | $10.00 | $9.91 | 414 | $125.30 M |
| 01/13/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 505 | $125.23 M |
| 01/10/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 297,746 | $125.05 M |
| 01/08/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $124.86 M |
| 01/07/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $124.86 M |
| 01/06/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1,125 | $124.86 M |
| 01/03/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $124.86 M |
| 01/02/2025 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 1,479 | $124.86 M |
| 12/31/2024 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 3,012 | $125.11 M |
| 12/30/2024 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.80 | 157,501 | $125.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
