5 DAY PERFORMANCE
+206.07%
1 MONTH PERFORMANCE
+122.79%
3 MONTH PERFORMANCE
+77.53%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
-38.50%
1 YEAR PERFORMANCE
-61.01%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.42 | 297.60 K | $4.98 M |
| 09/17/2026 | $0.46 | $0.44 (-4.14%) | $0.47 | $0.43 | 414.74 K | $5.22 M |
| 09/16/2026 | $0.43 | $0.43 (-0.7%) | $0.45 | $0.42 | 337.40 K | $5.08 M |
| 09/15/2026 | $0.45 | $0.44 (-1.33%) | $0.46 | $0.43 | 382.20 K | $5.27 M |
| 09/14/2026 | $0.46 | $0.46 (0%) | $0.48 | $0.44 | 595.13 K | $5.46 M |
| 09/11/2026 | $0.48 | $0.46 (-4.12%) | $0.49 | $0.44 | 334.58 K | $5.46 M |
| 09/10/2026 | $0.52 | $0.46 (-11.18%) | $0.52 | $0.46 | 455.23 K | $5.47 M |
| 09/09/2026 | $0.51 | $0.50 (-1.88%) | $0.51 | $0.50 | 237.17 K | $5.93 M |
| 09/08/2026 | $0.55 | $0.51 (-5.63%) | $0.55 | $0.50 | 531.55 K | $6.10 M |
| 09/04/2026 | $0.57 | $0.56 (-1.41%) | $0.58 | $0.55 | 252.07 K | $6.64 M |
| 09/03/2026 | $0.57 | $0.58 (1.58%) | $0.59 | $0.55 | 475.97 K | $6.87 M |
| 09/02/2026 | $0.56 | $0.57 (0.96%) | $0.58 | $0.54 | 489.29 K | $6.72 M |
| 09/01/2026 | $0.58 | $0.58 (0.7%) | $0.62 | $0.56 | 716.30 K | $6.87 M |
| 08/31/2026 | $0.53 | $0.61 (15.06%) | $0.61 | $0.52 | 1.16 M | $7.23 M |
| 08/28/2026 | $0.55 | $0.58 (5.31%) | $0.63 | $0.55 | 3.42 M | $6.82 M |
| 08/27/2026 | $0.62 | $0.63 (2.26%) | $0.84 | $0.60 | 192.68 M | $7.47 M |
| 08/26/2026 | $0.50 | $0.51 (2.41%) | $0.54 | $0.49 | 1.75 M | $6.05 M |
| 08/25/2026 | $0.56 | $0.49 (-12.59%) | $0.57 | $0.47 | 1.95 M | $5.80 M |
| 08/24/2026 | $0.60 | $0.55 (-8.62%) | $0.62 | $0.53 | 994.70 K | $6.50 M |
| 08/21/2026 | $0.62 | $0.59 (-5.16%) | $0.66 | $0.58 | 834.76 K | $6.97 M |
| 08/20/2026 | $0.65 | $0.61 (-5.81%) | $0.67 | $0.60 | 1.00 M | $7.23 M |
| 08/19/2026 | $0.66 | $0.64 (-2.61%) | $0.66 | $0.62 | 120.40 K | $7.61 M |
| 08/18/2026 | $0.64 | $0.65 (1.56%) | $0.68 | $0.63 | 106.40 K | $7.71 M |
| 08/17/2026 | $0.68 | $0.66 (-2.22%) | $0.68 | $0.64 | 155.50 K | $7.83 M |
| 08/14/2026 | $0.67 | $0.70 (4.62%) | $0.70 | $0.67 | 67.25 K | $8.27 M |
| 08/13/2026 | $0.67 | $0.68 (1.91%) | $0.71 | $0.65 | 148.69 K | $8.08 M |
| 08/12/2026 | $0.74 | $0.68 (-8.61%) | $0.74 | $0.65 | 357.15 K | $8.02 M |
| 08/11/2026 | $0.72 | $0.71 (-1.07%) | $0.75 | $0.70 | 417.90 K | $8.44 M |
| 08/10/2026 | $0.68 | $0.69 (1.91%) | $0.71 | $0.68 | 182.60 K | $8.22 M |
| 08/07/2026 | $0.73 | $0.69 (-5.19%) | $0.73 | $0.68 | 136.45 K | $8.18 M |
| 08/06/2026 | $0.70 | $0.71 (1.74%) | $0.73 | $0.68 | 278.26 K | $7.58 M |
| 08/05/2026 | $0.70 | $0.72 (2.58%) | $0.74 | $0.69 | 443.79 K | $7.66 M |
| 08/04/2026 | $0.70 | $0.72 (2.76%) | $0.77 | $0.69 | 396.60 K | $7.57 M |
| 08/03/2026 | $0.64 | $0.68 (6.66%) | $0.72 | $0.64 | 313.72 K | $7.27 M |
| 07/31/2026 | $0.64 | $0.64 (-0.69%) | $0.65 | $0.61 | 164.00 K | $6.65 M |
| 07/30/2026 | $0.59 | $0.62 (4.49%) | $0.62 | $0.58 | 175.86 K | $6.45 M |
| 07/29/2026 | $0.59 | $0.59 (-0.73%) | $0.61 | $0.57 | 200.42 K | $6.23 M |
| 07/28/2026 | $0.63 | $0.59 (-5.98%) | $0.63 | $0.57 | 285.87 K | $6.30 M |
| 07/27/2026 | $0.66 | $0.63 (-4.31%) | $0.69 | $0.62 | 204.34 K | $6.71 M |
| 07/24/2026 | $0.66 | $0.64 (-2.94%) | $0.69 | $0.64 | 150.65 K | $6.71 M |
| 07/23/2026 | $0.62 | $0.66 (6.11%) | $0.69 | $0.61 | 331.02 K | $6.91 M |
| 07/22/2026 | $0.67 | $0.62 (-7.24%) | $0.69 | $0.60 | 1.20 M | $6.51 M |
| 07/21/2026 | $0.68 | $0.66 (-2.19%) | $0.73 | $0.66 | 904.74 K | $7.07 M |
| 07/20/2026 | $0.72 | $0.68 (-5.56%) | $0.77 | $0.68 | 349.25 K | $7.24 M |
| 07/17/2026 | $0.75 | $0.71 (-5.04%) | $0.78 | $0.69 | 240.21 K | $7.56 M |
| 07/16/2026 | $0.79 | $0.66 (-16.42%) | $0.80 | $0.66 | 502.60 K | $6.91 M |
| 07/15/2026 | $0.81 | $0.81 (-0.17%) | $0.84 | $0.79 | 124.70 K | $8.50 M |
| 07/14/2026 | $0.77 | $0.82 (7.17%) | $0.84 | $0.76 | 226.70 K | $8.59 M |
| 07/13/2026 | $0.85 | $0.80 (-6.47%) | $0.85 | $0.77 | 301.93 K | $8.32 M |
| 07/10/2026 | $0.88 | $0.86 (-3.15%) | $0.88 | $0.83 | 239.52 K | $8.95 M |
| 07/09/2026 | $0.88 | $0.87 (-1.66%) | $0.90 | $0.85 | 242.71 K | $9.21 M |
| 07/08/2026 | $0.83 | $0.90 (8.07%) | $0.90 | $0.83 | 314.81 K | $9.43 M |
| 07/07/2026 | $0.90 | $0.87 (-3.18%) | $0.91 | $0.82 | 578.40 K | $9.27 M |
| 07/06/2026 | $0.92 | $0.91 (-1.12%) | $0.94 | $0.87 | 690.84 K | $9.70 M |
| 07/02/2026 | $0.95 | $0.94 (-0.71%) | $0.98 | $0.92 | 484.86 K | $9.87 M |
| 07/01/2026 | $1.11 | $0.92 (-17.5%) | $1.12 | $0.92 | 1.48 M | $9.58 M |
| 06/30/2026 | $1.19 | $1.09 (-8.4%) | $1.31 | $1.05 | 2.75 M | $11.60 M |
| 06/29/2026 | $1.22 | $1.18 (-3.28%) | $1.36 | $1.09 | 2.76 M | $12.35 M |
| 06/26/2026 | $0.94 | $1.15 (22.35%) | $1.30 | $0.94 | 8.86 M | $12.24 M |
| 06/25/2026 | $1.02 | $0.97 (-5.39%) | $1.11 | $0.92 | 7.71 M | $10.10 M |
| 06/24/2026 | $0.83 | $1.03 (24.76%) | $1.27 | $0.82 | 38.54 M | $10.96 M |
| 06/23/2026 | $0.82 | $0.84 (3.07%) | $0.92 | $0.79 | 4.18 M | $8.94 M |
| 06/22/2026 | $1.01 | $0.84 (-17%) | $1.07 | $0.80 | 58.55 M | $8.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
