5 DAY PERFORMANCE
+362.90%
1 MONTH PERFORMANCE
+222.66%
3 MONTH PERFORMANCE
+81.99%
6 MONTH PERFORMANCE
+19.09%
YEAR-TO-DATE PERFORMANCE
-38.50%
1 YEAR PERFORMANCE
-55.29%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.30 | $0.27 (-10.15%) | $0.31 | $0.26 | 179.10 K | |
| 11/04/2026 | $0.30 | $0.30 (0.17%) | $0.33 | $0.29 | 446.30 K | $3.56 M |
| 11/03/2026 | $0.29 | $0.30 (2.95%) | $0.31 | $0.29 | 393.51 K | $3.56 M |
| 11/02/2026 | $0.28 | $0.29 (3.75%) | $0.30 | $0.28 | 152.85 K | $3.44 M |
| 10/30/2026 | $0.30 | $0.28 (-4.55%) | $0.30 | $0.27 | 158.84 K | $3.36 M |
| 10/29/2026 | $0.31 | $0.30 (-4.6%) | $0.32 | $0.29 | 535.65 K | $3.52 M |
| 10/28/2026 | $0.33 | $0.32 (-2.77%) | $0.33 | $0.31 | 375.35 K | $3.75 M |
| 10/27/2026 | $0.32 | $0.32 (2.25%) | $0.35 | $0.32 | 277.35 K | $3.83 M |
| 10/26/2026 | $0.32 | $0.32 (1.53%) | $0.34 | $0.31 | 146.35 K | $3.85 M |
| 10/23/2026 | $0.32 | $0.32 (0.44%) | $0.32 | $0.31 | 134.15 K | $3.80 M |
| 10/22/2026 | $0.32 | $0.31 (-1.97%) | $0.34 | $0.30 | 385.25 K | $3.72 M |
| 10/21/2026 | $0.35 | $0.33 (-3.16%) | $0.35 | $0.33 | 221.60 K | $3.96 M |
| 10/20/2026 | $0.33 | $0.35 (5.88%) | $0.36 | $0.33 | 167.63 K | $4.20 M |
| 10/19/2026 | $0.35 | $0.34 (-3.26%) | $0.35 | $0.33 | 362.55 K | $4.02 M |
| 10/16/2026 | $0.37 | $0.35 (-4.87%) | $0.38 | $0.35 | 138.85 K | $4.19 M |
| 10/15/2026 | $0.37 | $0.38 (0.7%) | $0.40 | $0.37 | 270.50 K | $4.45 M |
| 10/14/2026 | $0.38 | $0.37 (-2.95%) | $0.39 | $0.37 | 133.86 K | $4.41 M |
| 10/13/2026 | $0.38 | $0.38 (0.26%) | $0.40 | $0.38 | 132.59 K | $4.55 M |
| 10/12/2026 | $0.41 | $0.40 (-3.13%) | $0.42 | $0.39 | 76.27 K | $4.76 M |
| 10/09/2026 | $0.40 | $0.41 (4.43%) | $0.42 | $0.39 | 117.46 K | $4.92 M |
| 10/08/2026 | $0.40 | $0.40 (2.02%) | $0.41 | $0.39 | 107.59 K | $4.80 M |
| 10/07/2026 | $0.39 | $0.39 (-0.18%) | $0.41 | $0.37 | 582.56 K | $4.66 M |
| 10/06/2026 | $0.44 | $0.39 (-12.41%) | $0.44 | $0.38 | 736.94 K | $4.57 M |
| 10/05/2026 | $0.45 | $0.41 (-9.78%) | $0.47 | $0.40 | 403.94 K | $4.81 M |
| 10/02/2026 | $0.45 | $0.46 (1.35%) | $0.46 | $0.45 | 143.95 K | $5.42 M |
| 10/01/2026 | $0.46 | $0.46 (-0.73%) | $0.46 | $0.44 | 82.51 K | $5.45 M |
| 09/30/2026 | $0.46 | $0.46 (0.76%) | $0.46 | $0.45 | 567.90 K | $5.48 M |
| 09/29/2026 | $0.44 | $0.45 (1.49%) | $0.47 | $0.44 | 114.40 K | $5.34 M |
| 09/28/2026 | $0.44 | $0.46 (3.86%) | $0.47 | $0.42 | 355.86 K | $5.42 M |
| 09/25/2026 | $0.43 | $0.44 (2.44%) | $0.44 | $0.43 | 141.72 K | $5.24 M |
| 09/24/2026 | $0.44 | $0.44 (-0.25%) | $0.44 | $0.43 | 231.51 K | $5.25 M |
| 09/23/2026 | $0.44 | $0.44 (0.98%) | $0.45 | $0.41 | 296.70 K | $5.27 M |
| 09/22/2026 | $0.43 | $0.43 (0.88%) | $0.46 | $0.37 | 1.20 M | $5.16 M |
| 09/21/2026 | $0.44 | $0.42 (-3.33%) | $0.44 | $0.42 | 229.99 K | $5.02 M |
| 09/18/2026 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.42 | 342.81 K | $4.98 M |
| 09/17/2026 | $0.46 | $0.44 (-4.25%) | $0.47 | $0.43 | 414.74 K | $5.22 M |
| 09/16/2026 | $0.43 | $0.43 (-0.56%) | $0.45 | $0.42 | 337.40 K | $5.08 M |
| 09/15/2026 | $0.45 | $0.44 (-1.36%) | $0.46 | $0.43 | 382.20 K | $5.27 M |
| 09/14/2026 | $0.46 | $0.46 (0.07%) | $0.48 | $0.44 | 595.13 K | $5.46 M |
| 09/11/2026 | $0.48 | $0.46 (-4.12%) | $0.49 | $0.44 | 334.58 K | $5.46 M |
| 09/10/2026 | $0.52 | $0.46 (-11.18%) | $0.52 | $0.46 | 455.23 K | $5.47 M |
| 09/09/2026 | $0.51 | $0.50 (-1.88%) | $0.51 | $0.50 | 237.17 K | $5.93 M |
| 09/08/2026 | $0.55 | $0.51 (-5.63%) | $0.55 | $0.50 | 531.55 K | $6.10 M |
| 09/04/2026 | $0.57 | $0.56 (-1.41%) | $0.58 | $0.55 | 252.07 K | $6.64 M |
| 09/03/2026 | $0.57 | $0.58 (1.58%) | $0.59 | $0.55 | 475.97 K | $6.87 M |
| 09/02/2026 | $0.56 | $0.57 (0.96%) | $0.58 | $0.54 | 489.29 K | $6.72 M |
| 09/01/2026 | $0.58 | $0.58 (0.7%) | $0.62 | $0.56 | 716.30 K | $6.87 M |
| 08/31/2026 | $0.53 | $0.61 (15.06%) | $0.61 | $0.52 | 1.16 M | $7.23 M |
| 08/28/2026 | $0.55 | $0.58 (5.31%) | $0.63 | $0.55 | 3.42 M | $6.82 M |
| 08/27/2026 | $0.62 | $0.63 (2.26%) | $0.84 | $0.60 | 192.68 M | $7.47 M |
| 08/26/2026 | $0.50 | $0.51 (2.41%) | $0.54 | $0.49 | 1.75 M | $6.05 M |
| 08/25/2026 | $0.56 | $0.49 (-12.59%) | $0.57 | $0.47 | 1.95 M | $5.80 M |
| 08/24/2026 | $0.60 | $0.55 (-8.62%) | $0.62 | $0.53 | 994.70 K | $6.50 M |
| 08/21/2026 | $0.62 | $0.59 (-5.16%) | $0.66 | $0.58 | 834.76 K | $6.97 M |
| 08/20/2026 | $0.65 | $0.61 (-5.81%) | $0.67 | $0.60 | 1.00 M | $7.23 M |
| 08/19/2026 | $0.66 | $0.64 (-2.61%) | $0.66 | $0.62 | 120.40 K | $7.61 M |
| 08/18/2026 | $0.64 | $0.65 (1.56%) | $0.68 | $0.63 | 106.40 K | $7.71 M |
| 08/17/2026 | $0.68 | $0.66 (-2.22%) | $0.68 | $0.64 | 155.50 K | $7.83 M |
| 08/14/2026 | $0.67 | $0.70 (4.62%) | $0.70 | $0.67 | 67.25 K | $8.27 M |
| 08/13/2026 | $0.67 | $0.68 (1.91%) | $0.71 | $0.65 | 148.69 K | $8.08 M |
| 08/12/2026 | $0.74 | $0.68 (-8.61%) | $0.74 | $0.65 | 357.15 K | $8.02 M |
| 08/11/2026 | $0.72 | $0.71 (-1.07%) | $0.75 | $0.70 | 417.90 K | $8.44 M |
| 08/10/2026 | $0.68 | $0.69 (1.91%) | $0.71 | $0.68 | 182.60 K | $8.22 M |
| 08/07/2026 | $0.73 | $0.69 (-5.19%) | $0.73 | $0.68 | 136.45 K | $8.18 M |
| 08/06/2026 | $0.70 | $0.71 (1.74%) | $0.73 | $0.68 | 278.26 K | $7.58 M |
| 08/05/2026 | $0.70 | $0.72 (2.58%) | $0.74 | $0.69 | 443.79 K | $7.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
