5 DAY PERFORMANCE
+78.12%
1 MONTH PERFORMANCE
+19.13%
3 MONTH PERFORMANCE
+19.11%
6 MONTH PERFORMANCE
+121.76%
YEAR-TO-DATE PERFORMANCE
+15.22%
1 YEAR PERFORMANCE
+17.78%
Worksport Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.59 | $0.64 (8.47%) | $0.65 | $0.56 | 312,970 | $17.58 M |
| 03/11/2025 | $0.55 | $0.57 (4.38%) | $0.59 | $0.54 | 441,540 | $16.90 M |
| 03/10/2025 | $0.59 | $0.55 (-6.24%) | $0.62 | $0.53 | 769,717 | $16.28 M |
| 03/07/2025 | $0.61 | $0.60 (-1.64%) | $0.64 | $0.58 | 393,339 | $17.52 M |
| 03/06/2025 | $0.68 | $0.62 (-9.17%) | $0.70 | $0.61 | 510,100 | $18.31 M |
| 03/05/2025 | $0.65 | $0.68 (4.78%) | $0.69 | $0.63 | 310,800 | $20.01 M |
| 03/04/2025 | $0.61 | $0.63 (3.18%) | $0.66 | $0.58 | 535,231 | $18.53 M |
| 03/03/2025 | $0.67 | $0.63 (-5.4%) | $0.70 | $0.63 | 519,126 | $18.56 M |
| 02/28/2025 | $0.63 | $0.67 (5.71%) | $0.69 | $0.61 | 424,057 | $19.62 M |
| 02/27/2025 | $0.69 | $0.65 (-5.77%) | $0.71 | $0.65 | 381,100 | $19.14 M |
| 02/26/2025 | $0.68 | $0.69 (2.04%) | $0.74 | $0.67 | 342,700 | $20.35 M |
| 02/25/2025 | $0.69 | $0.68 (-0.49%) | $0.71 | $0.61 | 1.04 M | $20.13 M |
| 02/24/2025 | $0.77 | $0.70 (-8.84%) | $0.79 | $0.69 | 1.09 M | $20.74 M |
| 02/21/2025 | $0.81 | $0.79 (-1.96%) | $0.84 | $0.78 | 763,139 | $23.37 M |
| 02/20/2025 | $0.84 | $0.82 (-2.38%) | $0.85 | $0.80 | 425,700 | $24.13 M |
| 02/19/2025 | $0.82 | $0.83 (1.12%) | $0.85 | $0.81 | 390,813 | $24.49 M |
| 02/18/2025 | $0.82 | $0.82 (0.06%) | $0.84 | $0.81 | 758,741 | $24.15 M |
| 02/14/2025 | $0.86 | $0.83 (-3.37%) | $0.88 | $0.81 | 871,032 | $24.46 M |
| 02/13/2025 | $0.89 | $0.85 (-4.06%) | $0.91 | $0.83 | 1.12 M | $25.02 M |
| 02/12/2025 | $0.89 | $0.89 (-0.02%) | $0.92 | $0.87 | 615,244 | $26.19 M |
| 02/11/2025 | $0.92 | $0.91 (-1.61%) | $0.93 | $0.89 | 442,900 | $26.64 M |
| 02/10/2025 | $0.91 | $0.90 (-0.68%) | $0.93 | $0.88 | 346,020 | $26.60 M |
| 02/07/2025 | $0.91 | $0.90 (-0.34%) | $0.93 | $0.88 | 577,628 | $26.55 M |
| 02/06/2025 | $0.93 | $0.90 (-3.17%) | $0.93 | $0.88 | 486,088 | $26.43 M |
| 02/05/2025 | $0.94 | $0.93 (-0.81%) | $0.95 | $0.90 | 598,606 | $27.31 M |
| 02/04/2025 | $0.93 | $0.94 (1.37%) | $0.96 | $0.90 | 699,000 | $27.61 M |
| 02/03/2025 | $0.90 | $0.91 (1.46%) | $0.93 | $0.86 | 611,500 | $26.88 M |
| 01/31/2025 | $0.97 | $0.93 (-4.13%) | $1.02 | $0.91 | 997,900 | $27.37 M |
| 01/30/2025 | $1.05 | $0.99 (-5.81%) | $1.08 | $0.96 | 899,800 | $29.11 M |
| 01/29/2025 | $1.01 | $1.03 (1.98%) | $1.10 | $0.95 | 2.06 M | $30.32 M |
| 01/28/2025 | $0.96 | $0.99 (3.13%) | $1.04 | $0.92 | 3.67 M | $29.14 M |
| 01/27/2025 | $0.88 | $0.88 (0.5%) | $0.91 | $0.83 | 902,813 | $26.03 M |
| 01/24/2025 | $1.00 | $0.91 (-9%) | $1.01 | $0.85 | 1.72 M | $26.78 M |
| 01/23/2025 | $0.99 | $0.94 (-4.91%) | $1.04 | $0.91 | 857,200 | $27.71 M |
| 01/22/2025 | $0.86 | $0.96 (11.37%) | $1.02 | $0.86 | 2.57 M | $28.26 M |
| 01/21/2025 | $0.85 | $0.83 (-2.12%) | $0.86 | $0.76 | 2.22 M | $24.49 M |
| 01/17/2025 | $0.81 | $0.82 (1.63%) | $0.86 | $0.80 | 575,649 | $24.23 M |
| 01/16/2025 | $0.86 | $0.82 (-4.91%) | $0.86 | $0.79 | 566,400 | $24.18 M |
| 01/15/2025 | $0.85 | $0.84 (-1.24%) | $0.88 | $0.81 | 757,800 | $24.71 M |
| 01/14/2025 | $0.83 | $0.83 (-0.82%) | $0.87 | $0.80 | 537,209 | $24.34 M |
| 01/13/2025 | $0.84 | $0.83 (-1.21%) | $0.87 | $0.76 | 1.25 M | $24.42 M |
| 01/10/2025 | $0.90 | $0.88 (-2.56%) | $0.94 | $0.85 | 1.06 M | $25.81 M |
| 01/08/2025 | $0.97 | $0.91 (-6.12%) | $0.98 | $0.88 | 1.74 M | $26.77 M |
| 01/07/2025 | $1.07 | $0.99 (-7.39%) | $1.11 | $0.98 | 1.53 M | $29.16 M |
| 01/06/2025 | $0.96 | $1.06 (10.42%) | $1.20 | $0.96 | 4.17 M | $31.20 M |
| 01/03/2025 | $0.94 | $0.96 (2.5%) | $1.04 | $0.94 | 1.33 M | $28.36 M |
| 01/02/2025 | $0.94 | $0.96 (2.43%) | $0.97 | $0.85 | 1.48 M | $28.34 M |
| 12/31/2024 | $1.03 | $0.92 (-10.68%) | $1.06 | $0.90 | 1.35 M | $27.08 M |
| 12/30/2024 | $0.94 | $1.00 (6.84%) | $1.10 | $0.94 | 3.69 M | $29.43 M |
| 12/27/2024 | $0.94 | $0.92 (-2.13%) | $1.03 | $0.91 | 1.48 M | $27.08 M |
| 12/26/2024 | $0.86 | $0.90 (4.2%) | $0.93 | $0.83 | 1.51 M | $26.37 M |
| 12/24/2024 | $0.80 | $0.84 (4.5%) | $0.84 | $0.78 | 627,800 | $24.61 M |
| 12/23/2024 | $0.88 | $0.81 (-8.07%) | $0.91 | $0.80 | 1.24 M | $23.71 M |
| 12/20/2024 | $0.80 | $0.83 (4.32%) | $0.86 | $0.79 | 1.30 M | $24.56 M |
| 12/19/2024 | $0.90 | $0.83 (-8.68%) | $0.91 | $0.82 | 1.80 M | $24.31 M |
| 12/18/2024 | $0.98 | $0.84 (-13.97%) | $1.00 | $0.83 | 3.31 M | $24.77 M |
| 12/17/2024 | $1.01 | $0.99 (-2.18%) | $1.09 | $0.95 | 1.91 M | $29.08 M |
| 12/16/2024 | $1.06 | $1.00 (-5.66%) | $1.08 | $0.91 | 3.82 M | $29.43 M |
| 12/13/2024 | $0.88 | $1.06 (20.32%) | $1.11 | $0.88 | 5.10 M | $31.20 M |
| 12/12/2024 | $0.89 | $0.89 (-0.01%) | $0.94 | $0.84 | 1.86 M | $26.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
