5 DAY PERFORMANCE
+106.10%
1 MONTH PERFORMANCE
+50.33%
3 MONTH PERFORMANCE
+21.30%
6 MONTH PERFORMANCE
-27.22%
YEAR-TO-DATE PERFORMANCE
-38.50%
1 YEAR PERFORMANCE
-62.57%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.69 | $0.71 (3.2%) | $0.72 | $0.68 | 277.25 K | $7.45 M |
| 08/05/2026 | $0.70 | $0.72 (2.58%) | $0.74 | $0.69 | 443.79 K | $7.53 M |
| 08/04/2026 | $0.70 | $0.72 (2.76%) | $0.77 | $0.69 | 396.60 K | $7.57 M |
| 08/03/2026 | $0.64 | $0.68 (6.66%) | $0.72 | $0.64 | 313.72 K | $7.14 M |
| 07/31/2026 | $0.64 | $0.64 (-0.69%) | $0.65 | $0.61 | 164.00 K | $6.65 M |
| 07/30/2026 | $0.59 | $0.62 (4.49%) | $0.62 | $0.58 | 175.86 K | $6.45 M |
| 07/29/2026 | $0.59 | $0.59 (-0.73%) | $0.61 | $0.57 | 200.42 K | $6.23 M |
| 07/28/2026 | $0.63 | $0.59 (-5.98%) | $0.63 | $0.57 | 285.87 K | $6.30 M |
| 07/27/2026 | $0.66 | $0.63 (-4.31%) | $0.69 | $0.62 | 204.34 K | $6.71 M |
| 07/24/2026 | $0.66 | $0.64 (-2.94%) | $0.69 | $0.64 | 150.65 K | $6.71 M |
| 07/23/2026 | $0.62 | $0.66 (6.11%) | $0.69 | $0.61 | 331.02 K | $6.91 M |
| 07/22/2026 | $0.67 | $0.62 (-7.24%) | $0.69 | $0.60 | 1.20 M | $6.51 M |
| 07/21/2026 | $0.68 | $0.66 (-2.19%) | $0.73 | $0.66 | 904.74 K | $7.07 M |
| 07/20/2026 | $0.72 | $0.68 (-5.56%) | $0.77 | $0.68 | 349.25 K | $7.24 M |
| 07/17/2026 | $0.75 | $0.71 (-5.04%) | $0.78 | $0.69 | 240.21 K | $7.56 M |
| 07/16/2026 | $0.79 | $0.66 (-16.42%) | $0.80 | $0.66 | 502.60 K | $6.91 M |
| 07/15/2026 | $0.81 | $0.81 (-0.17%) | $0.84 | $0.79 | 124.70 K | $8.50 M |
| 07/14/2026 | $0.77 | $0.82 (7.17%) | $0.84 | $0.76 | 226.70 K | $8.59 M |
| 07/13/2026 | $0.85 | $0.80 (-6.47%) | $0.85 | $0.77 | 301.93 K | $8.32 M |
| 07/10/2026 | $0.88 | $0.86 (-3.15%) | $0.88 | $0.83 | 239.52 K | $8.95 M |
| 07/09/2026 | $0.88 | $0.87 (-1.66%) | $0.90 | $0.85 | 242.71 K | $9.21 M |
| 07/08/2026 | $0.83 | $0.90 (8.07%) | $0.90 | $0.83 | 314.81 K | $9.43 M |
| 07/07/2026 | $0.90 | $0.87 (-3.18%) | $0.91 | $0.82 | 578.40 K | $9.27 M |
| 07/06/2026 | $0.92 | $0.91 (-1.12%) | $0.94 | $0.87 | 690.84 K | $9.70 M |
| 07/02/2026 | $0.95 | $0.94 (-0.71%) | $0.98 | $0.92 | 484.86 K | $9.87 M |
| 07/01/2026 | $1.11 | $0.92 (-17.5%) | $1.12 | $0.92 | 1.48 M | $9.58 M |
| 06/30/2026 | $1.19 | $1.09 (-8.4%) | $1.31 | $1.05 | 2.75 M | $11.60 M |
| 06/29/2026 | $1.22 | $1.18 (-3.28%) | $1.36 | $1.09 | 2.76 M | $12.35 M |
| 06/26/2026 | $0.94 | $1.15 (22.35%) | $1.30 | $0.94 | 8.86 M | $12.24 M |
| 06/25/2026 | $1.02 | $0.97 (-5.39%) | $1.11 | $0.92 | 7.71 M | $10.10 M |
| 06/24/2026 | $0.83 | $1.03 (24.76%) | $1.27 | $0.82 | 38.54 M | $10.96 M |
| 06/23/2026 | $0.82 | $0.84 (3.07%) | $0.92 | $0.79 | 4.18 M | $8.94 M |
| 06/22/2026 | $1.01 | $0.84 (-17%) | $1.07 | $0.80 | 58.55 M | $8.92 M |
| 06/18/2026 | $0.96 | $0.74 (-22.76%) | $1.09 | $0.73 | 207.08 M | $7.85 M |
| 06/17/2026 | $0.59 | $0.60 (1.41%) | $0.62 | $0.57 | 461.32 K | $6.37 M |
| 06/16/2026 | $0.63 | $0.59 (-6.37%) | $0.66 | $0.58 | 505.64 K | $6.28 M |
| 06/15/2026 | $0.65 | $0.62 (-4.41%) | $0.70 | $0.62 | 522.87 K | $6.60 M |
| 06/12/2026 | $0.67 | $0.63 (-6.57%) | $0.70 | $0.62 | 387.71 K | $6.66 M |
| 06/11/2026 | $0.63 | $0.66 (3.73%) | $0.71 | $0.63 | 405.10 K | $6.89 M |
| 06/10/2026 | $0.63 | $0.63 (-0.22%) | $0.71 | $0.62 | 549.35 K | $6.73 M |
| 06/09/2026 | $0.71 | $0.64 (-10.34%) | $0.73 | $0.63 | 476.30 K | $6.66 M |
| 06/08/2026 | $0.64 | $0.70 (8.99%) | $0.75 | $0.63 | 468.20 K | $7.46 M |
| 06/05/2026 | $0.67 | $0.63 (-6.46%) | $0.68 | $0.61 | 640.20 K | $6.57 M |
| 06/04/2026 | $0.69 | $0.69 (-0.59%) | $0.71 | $0.63 | 623.02 K | $7.30 M |
| 06/03/2026 | $0.71 | $0.69 (-3.21%) | $0.72 | $0.67 | 536.11 K | $7.18 M |
| 06/02/2026 | $0.74 | $0.71 (-5.33%) | $0.75 | $0.68 | 741.50 K | $7.38 M |
| 06/01/2026 | $0.73 | $0.75 (3.32%) | $0.79 | $0.69 | 776.70 K | $8.03 M |
| 05/29/2026 | $0.78 | $0.74 (-5.53%) | $0.78 | $0.72 | 552.50 K | $7.82 M |
| 05/28/2026 | $0.79 | $0.76 (-3.8%) | $0.84 | $0.75 | 690.18 K | $8.09 M |
| 05/27/2026 | $0.88 | $0.78 (-10.62%) | $0.88 | $0.78 | 491.39 K | $8.32 M |
| 05/26/2026 | $1.01 | $0.85 (-15.68%) | $1.01 | $0.84 | 748.95 K | $9.06 M |
| 05/22/2026 | $0.96 | $1.01 (5.21%) | $1.03 | $0.94 | 252.98 K | $10.75 M |
| 05/21/2026 | $0.86 | $0.98 (14.6%) | $0.98 | $0.84 | 225.70 K | $10.43 M |
| 05/20/2026 | $0.80 | $0.87 (8.12%) | $0.89 | $0.74 | 584.90 K | $9.21 M |
| 05/19/2026 | $0.80 | $0.80 (0.03%) | $0.83 | $0.75 | 468.21 K | $8.52 M |
| 05/18/2026 | $0.80 | $0.79 (-0.7%) | $0.80 | $0.70 | 493.13 K | $8.41 M |
| 05/15/2026 | $0.80 | $0.79 (-1.49%) | $0.82 | $0.76 | 636.40 K | $8.39 M |
| 05/14/2026 | $0.88 | $0.82 (-6.82%) | $0.89 | $0.79 | 880.90 K | $8.73 M |
| 05/13/2026 | $1.02 | $0.89 (-12.28%) | $1.07 | $0.87 | 1.27 M | $9.52 M |
| 05/12/2026 | $1.00 | $0.97 (-3%) | $1.03 | $0.94 | 520.56 K | $10.32 M |
| 05/11/2026 | $1.08 | $1.00 (-7.41%) | $1.11 | $1.00 | 437.35 K | $10.64 M |
| 05/08/2026 | $1.10 | $1.06 (-3.64%) | $1.16 | $1.06 | 413.60 K | $11.28 M |
| 05/07/2026 | $1.11 | $1.08 (-2.7%) | $1.18 | $1.08 | 514.90 K | $11.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
