5 DAY PERFORMANCE
+20.18%
1 MONTH PERFORMANCE
+33.67%
3 MONTH PERFORMANCE
-27.22%
6 MONTH PERFORMANCE
-51.12%
YEAR-TO-DATE PERFORMANCE
-38.50%
1 YEAR PERFORMANCE
-56.48%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.06 | 459.75 K | $9.84 M |
| 05/05/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.08 | 433.32 K | $9.93 M |
| 05/04/2026 | $1.09 | $1.09 (0%) | $1.16 | $1.08 | 377.40 K | $9.84 M |
| 05/01/2026 | $1.09 | $1.09 (0%) | $1.18 | $1.09 | 431.32 K | $9.84 M |
| 04/30/2026 | $1.02 | $1.09 (6.86%) | $1.12 | $0.99 | 351.90 K | $9.84 M |
| 04/29/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 325.00 K | $9.08 M |
| 04/28/2026 | $1.11 | $1.04 (-6.31%) | $1.12 | $1.03 | 305.35 K | $9.42 M |
| 04/27/2026 | $1.10 | $1.13 (2.73%) | $1.19 | $1.07 | 606.20 K | $10.17 M |
| 04/24/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.06 | 182.13 K | $9.92 M |
| 04/23/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 249.73 K | $9.84 M |
| 04/22/2026 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.11 | 308.40 K | $10.09 M |
| 04/21/2026 | $1.17 | $1.07 (-8.55%) | $1.21 | $1.07 | 423.80 K | $9.67 M |
| 04/20/2026 | $1.07 | $1.15 (7.48%) | $1.16 | $1.02 | 379.62 K | $10.34 M |
| 04/17/2026 | $1.00 | $1.07 (7%) | $1.11 | $1.00 | 272.23 K | $9.67 M |
| 04/16/2026 | $1.01 | $1.00 (-0.99%) | $1.06 | $0.97 | 189.00 K | $9.08 M |
| 04/15/2026 | $1.01 | $0.99 (-1.98%) | $1.06 | $0.98 | 290.40 K | $9.00 M |
| 04/14/2026 | $1.00 | $0.99 (-0.37%) | $1.04 | $0.92 | 1.02 M | $9.03 M |
| 04/13/2026 | $0.83 | $0.94 (12.71%) | $1.00 | $0.83 | 398.12 K | $8.54 M |
| 04/10/2026 | $0.91 | $0.85 (-6.57%) | $0.97 | $0.83 | 286.11 K | $7.82 M |
| 04/09/2026 | $0.94 | $0.90 (-4.56%) | $0.97 | $0.90 | 111.14 K | $8.21 M |
| 04/08/2026 | $0.99 | $0.95 (-3.68%) | $1.00 | $0.94 | 88.22 K | $8.66 M |
| 04/07/2026 | $0.98 | $0.94 (-5.05%) | $1.00 | $0.93 | 180.33 K | $8.53 M |
| 04/06/2026 | $1.01 | $0.98 (-2.97%) | $1.05 | $0.96 | 130.80 K | $8.91 M |
| 04/02/2026 | $0.99 | $0.99 (0.24%) | $1.03 | $0.96 | 125.48 K | $9.01 M |
| 04/01/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.98 | 188.52 K | $9.16 M |
| 03/31/2026 | $0.99 | $1.05 (6.23%) | $1.07 | $0.91 | 226.34 K | $9.50 M |
| 03/30/2026 | $1.04 | $0.95 (-8.65%) | $1.05 | $0.94 | 217.13 K | $8.66 M |
| 03/27/2026 | $1.15 | $1.02 (-11.3%) | $1.18 | $0.90 | 1.03 M | $9.25 M |
| 03/26/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.29 | 3.12 M | $11.86 M |
| 03/25/2026 | $1.28 | $1.36 (6.25%) | $1.37 | $1.28 | 117.77 K | $12.11 M |
| 03/24/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 122.09 K | $11.27 M |
| 03/23/2026 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.25 | 152.60 K | $8.53 M |
| 03/20/2026 | $1.33 | $1.25 (-6.02%) | $1.35 | $1.20 | 304.90 K | $16.40 M |
| 03/19/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.29 | 120.00 K | $16.40 M |
| 03/18/2026 | $1.33 | $1.35 (1.5%) | $1.39 | $1.27 | 167.70 K | $16.40 M |
| 03/17/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 139.45 K | $16.40 M |
| 03/16/2026 | $1.29 | $1.34 (3.88%) | $1.41 | $1.29 | 150.60 K | $16.40 M |
| 03/13/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.28 | 144.03 K | $16.40 M |
| 03/12/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.24 | 137.40 K | $16.40 M |
| 03/11/2026 | $1.33 | $1.30 (-2.26%) | $1.36 | $1.29 | 154.81 K | $16.40 M |
| 03/10/2026 | $1.32 | $1.31 (-0.76%) | $1.40 | $1.30 | 194.72 K | $16.40 M |
| 03/09/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.25 | 152.73 K | $16.40 M |
| 03/06/2026 | $1.30 | $1.35 (3.85%) | $1.37 | $1.27 | 95.90 K | $16.40 M |
| 03/05/2026 | $1.21 | $1.30 (7.44%) | $1.35 | $1.21 | 200.22 K | $16.40 M |
| 03/04/2026 | $1.41 | $1.25 (-11.35%) | $1.44 | $1.20 | 669.30 K | $16.40 M |
| 03/03/2026 | $1.41 | $1.38 (-2.13%) | $1.45 | $1.34 | 214.10 K | $16.40 M |
| 03/02/2026 | $1.39 | $1.45 (4.32%) | $1.55 | $1.39 | 547.36 K | $16.40 M |
| 02/27/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.34 | 155.42 K | $16.40 M |
| 02/26/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.37 | 206.50 K | $16.40 M |
| 02/25/2026 | $1.54 | $1.50 (-2.6%) | $1.58 | $1.49 | 288.90 K | $16.40 M |
| 02/24/2026 | $1.53 | $1.49 (-2.61%) | $1.63 | $1.45 | 559.90 K | $16.40 M |
| 02/23/2026 | $1.40 | $1.46 (4.29%) | $1.59 | $1.38 | 709.77 K | $16.40 M |
| 02/20/2026 | $1.46 | $1.34 (-8.22%) | $1.46 | $1.32 | 377.80 K | $16.40 M |
| 02/19/2026 | $1.04 | $1.41 (35.58%) | $1.53 | $1.00 | 2.73 M | $16.40 M |
| 02/18/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.27 | 177.02 K | $16.40 M |
| 02/17/2026 | $1.52 | $1.37 (-9.87%) | $1.52 | $1.27 | 480.40 K | $16.40 M |
| 02/13/2026 | $1.62 | $1.57 (-3.09%) | $1.69 | $1.55 | 1.19 M | $16.40 M |
| 02/12/2026 | $1.62 | $1.59 (-1.85%) | $1.75 | $1.52 | 335.50 K | $9.59 M |
| 02/11/2026 | $1.55 | $1.52 (-1.94%) | $1.69 | $1.40 | 527.92 K | $9.16 M |
| 02/10/2026 | $1.68 | $1.57 (-6.55%) | $1.79 | $1.57 | 104.80 K | $9.47 M |
| 02/09/2026 | $1.81 | $1.66 (-8.29%) | $1.82 | $1.66 | 125.60 K | $10.01 M |
| 02/06/2026 | $1.64 | $1.80 (9.76%) | $1.84 | $1.64 | 211.20 K | $10.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
