5 DAY PERFORMANCE
+118.95%
1 MONTH PERFORMANCE
+29.70%
3 MONTH PERFORMANCE
+4.80%
6 MONTH PERFORMANCE
-44.73%
YEAR-TO-DATE PERFORMANCE
-38.50%
1 YEAR PERFORMANCE
-53.21%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.01 | $0.84 (-17%) | $1.07 | $0.80 | 58.36 M | $8.92 M |
| 06/18/2026 | $0.96 | $0.74 (-22.76%) | $1.09 | $0.73 | 207.08 M | $7.85 M |
| 06/17/2026 | $0.59 | $0.60 (1.41%) | $0.62 | $0.57 | 461.32 K | $6.37 M |
| 06/16/2026 | $0.63 | $0.59 (-6.37%) | $0.66 | $0.58 | 505.64 K | $6.28 M |
| 06/15/2026 | $0.65 | $0.62 (-4.41%) | $0.70 | $0.62 | 522.87 K | $6.60 M |
| 06/12/2026 | $0.67 | $0.63 (-6.57%) | $0.70 | $0.62 | 387.71 K | $6.66 M |
| 06/11/2026 | $0.63 | $0.66 (3.73%) | $0.71 | $0.63 | 405.10 K | $6.89 M |
| 06/10/2026 | $0.63 | $0.63 (-0.22%) | $0.71 | $0.62 | 549.35 K | $6.73 M |
| 06/09/2026 | $0.71 | $0.64 (-10.34%) | $0.73 | $0.63 | 476.30 K | $6.66 M |
| 06/08/2026 | $0.64 | $0.70 (8.99%) | $0.75 | $0.63 | 468.20 K | $7.46 M |
| 06/05/2026 | $0.67 | $0.63 (-6.46%) | $0.68 | $0.61 | 640.20 K | $6.57 M |
| 06/04/2026 | $0.69 | $0.69 (-0.59%) | $0.71 | $0.63 | 623.02 K | $7.30 M |
| 06/03/2026 | $0.71 | $0.69 (-3.21%) | $0.72 | $0.67 | 536.11 K | $7.18 M |
| 06/02/2026 | $0.74 | $0.71 (-5.33%) | $0.75 | $0.68 | 741.50 K | $7.38 M |
| 06/01/2026 | $0.73 | $0.75 (3.32%) | $0.79 | $0.69 | 776.70 K | $8.03 M |
| 05/29/2026 | $0.78 | $0.74 (-5.53%) | $0.78 | $0.72 | 552.50 K | $7.82 M |
| 05/28/2026 | $0.79 | $0.76 (-3.8%) | $0.84 | $0.75 | 690.18 K | $8.09 M |
| 05/27/2026 | $0.88 | $0.78 (-10.62%) | $0.88 | $0.78 | 491.39 K | $8.32 M |
| 05/26/2026 | $1.01 | $0.85 (-15.68%) | $1.01 | $0.84 | 748.95 K | $9.06 M |
| 05/22/2026 | $0.96 | $1.01 (5.21%) | $1.03 | $0.94 | 252.98 K | $10.75 M |
| 05/21/2026 | $0.86 | $0.98 (14.6%) | $0.98 | $0.84 | 225.70 K | $10.43 M |
| 05/20/2026 | $0.80 | $0.87 (8.12%) | $0.89 | $0.74 | 584.90 K | $9.21 M |
| 05/19/2026 | $0.80 | $0.80 (0.03%) | $0.83 | $0.75 | 468.21 K | $8.52 M |
| 05/18/2026 | $0.80 | $0.79 (-0.7%) | $0.80 | $0.70 | 493.13 K | $8.41 M |
| 05/15/2026 | $0.80 | $0.79 (-1.49%) | $0.82 | $0.76 | 636.40 K | $8.39 M |
| 05/14/2026 | $0.88 | $0.82 (-6.82%) | $0.89 | $0.79 | 880.90 K | $8.73 M |
| 05/13/2026 | $1.02 | $0.89 (-12.28%) | $1.07 | $0.87 | 1.27 M | $9.52 M |
| 05/12/2026 | $1.00 | $0.97 (-3%) | $1.03 | $0.94 | 520.56 K | $10.32 M |
| 05/11/2026 | $1.08 | $1.00 (-7.41%) | $1.11 | $1.00 | 437.35 K | $10.64 M |
| 05/08/2026 | $1.10 | $1.06 (-3.64%) | $1.16 | $1.06 | 413.60 K | $11.28 M |
| 05/07/2026 | $1.11 | $1.08 (-2.7%) | $1.18 | $1.08 | 514.90 K | $11.50 M |
| 05/06/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.06 | 463.90 K | $11.60 M |
| 05/05/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.08 | 433.32 K | $11.71 M |
| 05/04/2026 | $1.09 | $1.09 (0%) | $1.16 | $1.08 | 377.40 K | $11.60 M |
| 05/01/2026 | $1.09 | $1.09 (0%) | $1.18 | $1.09 | 431.32 K | $11.60 M |
| 04/30/2026 | $1.02 | $1.09 (6.86%) | $1.12 | $0.99 | 351.90 K | $11.60 M |
| 04/29/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 325.00 K | $10.64 M |
| 04/28/2026 | $1.11 | $1.04 (-6.31%) | $1.12 | $1.03 | 305.35 K | $11.07 M |
| 04/27/2026 | $1.10 | $1.13 (2.73%) | $1.19 | $1.07 | 606.20 K | $12.03 M |
| 04/24/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.06 | 182.13 K | $11.71 M |
| 04/23/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 249.73 K | $11.60 M |
| 04/22/2026 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.11 | 308.40 K | $11.92 M |
| 04/21/2026 | $1.17 | $1.07 (-8.55%) | $1.21 | $1.07 | 423.80 K | $11.39 M |
| 04/20/2026 | $1.07 | $1.15 (7.48%) | $1.16 | $1.02 | 379.62 K | $12.24 M |
| 04/17/2026 | $1.00 | $1.07 (7%) | $1.11 | $1.00 | 272.23 K | $11.39 M |
| 04/16/2026 | $1.01 | $1.00 (-0.99%) | $1.06 | $0.97 | 189.00 K | $10.64 M |
| 04/15/2026 | $1.01 | $0.99 (-1.98%) | $1.06 | $0.98 | 290.40 K | $10.54 M |
| 04/14/2026 | $1.00 | $0.99 (-0.37%) | $1.04 | $0.92 | 1.02 M | $10.58 M |
| 04/13/2026 | $0.83 | $0.94 (12.71%) | $1.00 | $0.83 | 398.12 K | $9.96 M |
| 04/10/2026 | $0.91 | $0.85 (-6.57%) | $0.97 | $0.83 | 286.11 K | $9.05 M |
| 04/09/2026 | $0.94 | $0.90 (-4.56%) | $0.97 | $0.90 | 111.14 K | $9.55 M |
| 04/08/2026 | $0.99 | $0.95 (-3.68%) | $1.00 | $0.94 | 88.22 K | $10.12 M |
| 04/07/2026 | $0.98 | $0.94 (-5.05%) | $1.00 | $0.93 | 180.33 K | $9.95 M |
| 04/06/2026 | $1.01 | $0.98 (-2.97%) | $1.05 | $0.96 | 130.80 K | $10.43 M |
| 04/02/2026 | $0.99 | $0.99 (0.24%) | $1.03 | $0.96 | 125.48 K | $10.56 M |
| 04/01/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.98 | 188.52 K | $10.75 M |
| 03/31/2026 | $0.99 | $1.05 (6.23%) | $1.07 | $0.91 | 226.34 K | $11.18 M |
| 03/30/2026 | $1.04 | $0.95 (-8.65%) | $1.05 | $0.94 | 217.13 K | $10.11 M |
| 03/27/2026 | $1.15 | $1.02 (-11.3%) | $1.18 | $0.90 | 1.03 M | $10.86 M |
| 03/26/2026 | $1.30 | $1.33 (2.31%) | $1.38 | $1.29 | 3.12 M | $14.16 M |
| 03/25/2026 | $1.28 | $1.36 (6.25%) | $1.37 | $1.28 | 117.77 K | $14.48 M |
| 03/24/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 122.09 K | $13.41 M |
| 03/23/2026 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.25 | 152.60 K | $13.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
