5 DAY PERFORMANCE
+67.18%
1 MONTH PERFORMANCE
+82.68%
3 MONTH PERFORMANCE
+14.51%
6 MONTH PERFORMANCE
+21.98%
YEAR-TO-DATE PERFORMANCE
-11.44%
1 YEAR PERFORMANCE
-31.08%
Wix.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.79 | $60.88 (-3.04%) | $63.54 | $60.64 | 1.09 M | $2.62 B |
| 08/05/2026 | $67.00 | $64.57 (-3.63%) | $67.58 | $64.53 | 2.12 M | $2.77 B |
| 08/04/2026 | $56.46 | $66.78 (18.28%) | $68.32 | $56.00 | 3.59 M | $2.87 B |
| 08/03/2026 | $55.40 | $56.84 (2.6%) | $58.96 | $55.40 | 2.47 M | $2.44 B |
| 07/31/2026 | $52.31 | $55.03 (5.2%) | $55.34 | $51.62 | 2.54 M | $3.10 B |
| 07/30/2026 | $59.00 | $56.68 (-3.93%) | $59.36 | $55.35 | 1.85 M | $3.19 B |
| 07/29/2026 | $58.55 | $61.22 (4.56%) | $62.77 | $58.00 | 1.89 M | $3.45 B |
| 07/28/2026 | $56.84 | $58.55 (3.01%) | $59.50 | $56.69 | 1.79 M | $3.30 B |
| 07/27/2026 | $52.92 | $56.34 (6.46%) | $57.50 | $52.43 | 1.60 M | $3.18 B |
| 07/24/2026 | $49.45 | $51.41 (3.96%) | $52.11 | $49.35 | 1.21 M | $2.90 B |
| 07/23/2026 | $49.20 | $48.83 (-0.75%) | $49.67 | $47.59 | 1.29 M | $2.75 B |
| 07/22/2026 | $51.46 | $48.66 (-5.44%) | $51.46 | $48.30 | 1.10 M | $2.74 B |
| 07/21/2026 | $50.74 | $51.12 (0.75%) | $53.00 | $50.60 | 1.03 M | $2.88 B |
| 07/20/2026 | $50.76 | $53.36 (5.12%) | $53.81 | $49.80 | 1.02 M | $3.01 B |
| 07/17/2026 | $52.15 | $51.45 (-1.34%) | $53.70 | $50.98 | 1.32 M | $2.90 B |
| 07/16/2026 | $54.07 | $52.79 (-2.37%) | $54.55 | $52.12 | 1.31 M | $2.98 B |
| 07/15/2026 | $53.05 | $53.23 (0.34%) | $54.12 | $52.82 | 1.15 M | $3.00 B |
| 07/14/2026 | $49.92 | $52.71 (5.59%) | $53.02 | $49.90 | 949.03 K | $2.97 B |
| 07/13/2026 | $51.08 | $52.41 (2.6%) | $53.25 | $50.72 | 1.39 M | $2.95 B |
| 07/10/2026 | $49.96 | $50.14 (0.36%) | $51.24 | $48.76 | 1.28 M | $2.83 B |
| 07/09/2026 | $45.83 | $49.24 (7.44%) | $49.31 | $45.62 | 1.41 M | $2.78 B |
| 07/08/2026 | $50.03 | $47.76 (-4.54%) | $50.32 | $47.24 | 1.28 M | $2.69 B |
| 07/07/2026 | $51.39 | $50.36 (-2%) | $52.50 | $50.27 | 1.09 M | $2.84 B |
| 07/06/2026 | $48.59 | $50.21 (3.33%) | $50.40 | $47.61 | 762.74 K | $2.83 B |
| 07/02/2026 | $49.00 | $49.35 (0.71%) | $50.33 | $48.50 | 1.35 M | $2.78 B |
| 07/01/2026 | $46.00 | $48.88 (6.26%) | $50.24 | $45.80 | 1.25 M | $2.75 B |
| 06/30/2026 | $44.87 | $45.37 (1.11%) | $46.25 | $44.42 | 932.38 K | $2.56 B |
| 06/29/2026 | $44.97 | $46.12 (2.56%) | $46.78 | $44.00 | 1.27 M | $2.60 B |
| 06/26/2026 | $42.35 | $44.10 (4.13%) | $44.47 | $42.35 | 1.10 M | $2.49 B |
| 06/25/2026 | $42.29 | $41.72 (-1.35%) | $43.48 | $41.20 | 1.54 M | $2.35 B |
| 06/24/2026 | $40.21 | $42.60 (5.94%) | $42.76 | $40.16 | 1.37 M | $2.40 B |
| 06/23/2026 | $42.51 | $40.43 (-4.89%) | $43.30 | $40.25 | 1.53 M | $2.28 B |
| 06/22/2026 | $42.36 | $41.86 (-1.18%) | $43.35 | $41.07 | 1.23 M | $2.36 B |
| 06/18/2026 | $41.44 | $42.49 (2.53%) | $42.80 | $40.51 | 3.18 M | $2.39 B |
| 06/17/2026 | $44.39 | $42.05 (-5.27%) | $45.21 | $41.85 | 1.58 M | $2.37 B |
| 06/16/2026 | $45.05 | $44.55 (-1.11%) | $45.96 | $44.01 | 1.77 M | $2.51 B |
| 06/15/2026 | $46.61 | $45.59 (-2.19%) | $47.59 | $45.24 | 1.79 M | $2.57 B |
| 06/12/2026 | $44.56 | $45.91 (3.03%) | $46.94 | $43.46 | 1.25 M | $2.59 B |
| 06/11/2026 | $45.00 | $44.07 (-2.07%) | $45.66 | $42.66 | 2.36 M | $2.48 B |
| 06/10/2026 | $46.93 | $46.21 (-1.53%) | $48.80 | $46.10 | 1.50 M | $2.60 B |
| 06/09/2026 | $47.23 | $48.22 (2.1%) | $49.35 | $46.90 | 1.77 M | $2.72 B |
| 06/08/2026 | $47.71 | $48.21 (1.05%) | $51.18 | $47.46 | 2.83 M | $2.72 B |
| 06/05/2026 | $53.06 | $52.39 (-1.26%) | $54.26 | $51.33 | 1.62 M | $2.95 B |
| 06/04/2026 | $55.88 | $53.70 (-3.9%) | $57.19 | $53.60 | 1.34 M | $3.03 B |
| 06/03/2026 | $57.84 | $55.08 (-4.77%) | $59.71 | $54.92 | 1.55 M | $3.10 B |
| 06/02/2026 | $59.79 | $57.07 (-4.55%) | $60.23 | $56.36 | 1.82 M | $3.22 B |
| 06/01/2026 | $58.17 | $62.54 (7.51%) | $62.97 | $56.75 | 2.21 M | $3.52 B |
| 05/29/2026 | $53.63 | $56.06 (4.53%) | $58.20 | $51.40 | 3.00 M | $3.16 B |
| 05/28/2026 | $53.26 | $52.65 (-1.15%) | $55.00 | $52.42 | 1.81 M | $2.97 B |
| 05/27/2026 | $54.35 | $53.46 (-1.64%) | $56.61 | $53.32 | 1.78 M | $3.01 B |
| 05/26/2026 | $52.79 | $55.33 (4.81%) | $55.97 | $52.27 | 1.89 M | $3.12 B |
| 05/22/2026 | $55.20 | $53.19 (-3.64%) | $57.93 | $53.09 | 1.87 M | $3.00 B |
| 05/21/2026 | $54.21 | $55.24 (1.9%) | $56.27 | $52.90 | 1.60 M | $3.11 B |
| 05/20/2026 | $53.02 | $54.79 (3.34%) | $55.07 | $52.43 | 2.03 M | $3.09 B |
| 05/19/2026 | $56.86 | $53.42 (-6.05%) | $57.59 | $52.41 | 2.83 M | $3.01 B |
| 05/18/2026 | $55.72 | $55.75 (0.05%) | $58.53 | $54.90 | 2.57 M | $3.14 B |
| 05/15/2026 | $53.29 | $54.67 (2.59%) | $55.75 | $52.30 | 3.52 M | $3.08 B |
| 05/14/2026 | $55.25 | $52.71 (-4.6%) | $56.02 | $52.07 | 4.84 M | $2.97 B |
| 05/13/2026 | $55.88 | $55.32 (-1%) | $58.76 | $51.60 | 11.12 M | $3.12 B |
| 05/12/2026 | $79.18 | $75.88 (-4.17%) | $79.33 | $74.47 | 1.58 M | $4.28 B |
| 05/11/2026 | $79.99 | $79.31 (-0.85%) | $82.48 | $76.57 | 1.55 M | $4.47 B |
| 05/08/2026 | $78.90 | $80.12 (1.55%) | $80.67 | $74.51 | 1.57 M | $4.52 B |
| 05/07/2026 | $76.00 | $80.34 (5.71%) | $81.34 | $76.00 | 1.45 M | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
