5 DAY PERFORMANCE
+63.04%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
+120.59%
6 MONTH PERFORMANCE
+120.59%
YEAR-TO-DATE PERFORMANCE
+120.57%
1 YEAR PERFORMANCE
+50.00%
WinVest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.02 | $0.02 (-23.33%) | $0.02 | $0.02 | 8,255 | $19.80 M |
| 03/05/2025 | $0.02 | $0.02 (1.69%) | $0.02 | $0.02 | 700 | $19.80 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,100 | $19.80 M |
| 02/28/2025 | $0.02 | $0.02 (-3.21%) | $0.03 | $0.02 | 20,868 | $19.80 M |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $19.34 M |
| 02/25/2025 | $0.02 | $0.02 (-30.9%) | $0.02 | $0.02 | 1,599 | $19.92 M |
| 02/24/2025 | $0.03 | $0.02 (-37.6%) | $0.03 | $0.02 | 32,255 | $19.26 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $18.88 M |
| 02/13/2025 | $0.02 | $0.02 (5.21%) | $0.02 | $0.02 | 56,000 | $19.11 M |
| 02/07/2025 | $0.02 | $0.02 (-25.74%) | $0.02 | $0.02 | 128,163 | $18.88 M |
| 02/05/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 300 | $18.42 M |
| 02/04/2025 | $0.02 | $0.02 (-19.35%) | $0.02 | $0.02 | 32,568 | $18.42 M |
| 02/03/2025 | $0.02 | $0.02 (0.46%) | $0.02 | $0.02 | 7,482 | $18.40 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 458 | $19.14 M |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 231 | $18.40 M |
| 01/23/2025 | $0.02 | $0.02 (-7.37%) | $0.02 | $0.02 | 144,936 | $19.16 M |
| 01/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 501 | $18.42 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,200 | $18.19 M |
| 01/06/2025 | $0.01 | $0.03 (554.9%) | $0.03 | $0.01 | 31,000 | $18.51 M |
| 12/16/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 10,000 | $18.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
