WinVest Acquisition Corp. (WINVU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$11.32

south_east

-$1.09 (-8.78%)

Day's range

$11.32

$11.32

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-6.75%

1 YEAR PERFORMANCE

-4.95%

WinVest Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
12/04/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
12/03/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
12/02/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
12/01/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/28/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/26/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/25/2025	$11.32	$11.32 (0%)	$11.32	$11.32	122	$19.26 M
11/24/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/21/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/20/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
11/19/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
10/20/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
10/17/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
10/16/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
10/15/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M
10/14/2025	$11.32	$11.32 (0%)	$11.32	$11.32	0	$19.26 M