5 DAY PERFORMANCE
-28.00%
1 MONTH PERFORMANCE
-32.08%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
-42.05%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
+142.59%
WinVest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.14 | $0.12 (-15.49%) | $0.14 | $0.10 | 75,716 | |
| 03/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 | $19.91 M |
| 03/05/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $19.80 M |
| 03/03/2025 | $0.12 | $0.12 (-0.83%) | $0.12 | $0.12 | 1,400 | $19.80 M |
| 02/28/2025 | $0.13 | $0.13 (-3.55%) | $0.13 | $0.13 | 11,657 | $19.80 M |
| 02/25/2025 | $0.13 | $0.13 (-5.3%) | $0.13 | $0.13 | 2,045 | $19.92 M |
| 02/24/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.14 | 2,050 | $19.26 M |
| 02/20/2025 | $0.15 | $0.14 (-6.04%) | $0.16 | $0.14 | 49,220 | $18.88 M |
| 02/18/2025 | $0.14 | $0.14 (0.64%) | $0.14 | $0.14 | 151,437 | $18.65 M |
| 02/07/2025 | $0.16 | $0.13 (-17.14%) | $0.16 | $0.13 | 250,500 | $18.88 M |
| 02/06/2025 | $0.00 | $0.13 (0%) | $0.00 | $0.00 | 0 | $18.42 M |
| 02/05/2025 | $0.14 | $0.13 (-5.07%) | $0.14 | $0.13 | 32,113 | $18.42 M |
| 02/03/2025 | $0.12 | $0.13 (8.24%) | $0.13 | $0.12 | 72,785 | $18.40 M |
| 01/31/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4,190 | $18.73 M |
| 01/30/2025 | $0.12 | $0.10 (-18.77%) | $0.13 | $0.10 | 4,197 | $18.73 M |
| 01/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 6,728 | $18.42 M |
| 01/16/2025 | $0.09 | $0.09 (-0.8%) | $0.09 | $0.09 | 1,545 | $18.42 M |
| 01/15/2025 | $0.12 | $0.09 (-30.53%) | $0.12 | $0.09 | 500 | $18.42 M |
| 01/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $18.80 M |
| 01/10/2025 | $0.12 | $0.10 (-13.04%) | $0.14 | $0.09 | 5,156 | $18.19 M |
| 01/08/2025 | $0.13 | $0.10 (-20.77%) | $0.13 | $0.10 | 4,800 | $19.88 M |
| 01/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,700 | $18.51 M |
| 12/31/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11,600 | $18.42 M |
| 12/23/2024 | $0.10 | $0.09 (-11.3%) | $0.10 | $0.09 | 500 | $19.34 M |
| 12/20/2024 | $0.11 | $0.10 (-5.74%) | $0.11 | $0.10 | 10,411 | $19.19 M |
| 12/17/2024 | $0.10 | $0.10 (-3.1%) | $0.10 | $0.10 | 400 | $18.13 M |
| 12/16/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 202 | $18.73 M |
| 12/13/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 54,306 | $18.73 M |
| 12/12/2024 | $0.10 | $0.10 (-4.12%) | $0.10 | $0.10 | 3,400 | $18.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
