5 DAY PERFORMANCE
+83.33%
1 MONTH PERFORMANCE
+37.50%
3 MONTH PERFORMANCE
+57.14%
6 MONTH PERFORMANCE
-86.25%
YEAR-TO-DATE PERFORMANCE
-99.37%
1 YEAR PERFORMANCE
-99.41%
Windtree Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 249.50 K | $1.60 K |
| 12/08/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 342.80 K | $1.60 K |
| 12/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 76.40 K | $1.60 K |
| 12/04/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 289.30 K | $1.60 K |
| 12/03/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 353.70 K | $1.33 K |
| 12/02/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 91.70 K | $1.33 K |
| 12/01/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 584.60 K | $1.33 K |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 5.80 K | $1.07 K |
| 11/26/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.04 | 501.20 K | $1.33 K |
| 11/25/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 140.20 K | $1.60 K |
| 11/24/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 242.20 K | $1.60 K |
| 11/21/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 167.90 K | $1.60 K |
| 11/20/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 128.10 K | $1.33 K |
| 11/19/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.04 | 491.50 K | $1.33 K |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 113.80 K | $1.60 K |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1.04 M | $1.60 K |
| 11/14/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 170.50 K | $341 |
| 11/13/2025 | $0.08 | $0.06 (-25%) | $0.09 | $0.06 | 336.10 K | $293 |
| 11/12/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 67.50 K | $341 |
| 11/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 67.70 K | $390 |
| 11/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 474.00 K | $390 |
| 11/07/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 160.50 K | $341 |
| 11/06/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 101.50 K | $341 |
| 11/05/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.06 | 277.40 K | $390 |
| 11/04/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.07 | 110.50 K | $390 |
| 11/03/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.07 | 300.10 K | $439 |
| 10/31/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.09 | 260.30 K | $488 |
| 10/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 76.60 K | $488 |
| 10/29/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 93.60 K | $488 |
| 10/28/2025 | $0.11 | $0.10 (-9.09%) | $0.12 | $0.10 | 125.20 K | $488 |
| 10/27/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 187.40 K | $585 |
| 10/24/2025 | $0.10 | $0.12 (20%) | $0.13 | $0.10 | 106.30 K | $585 |
| 10/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.10 | 215.50 K | $585 |
| 10/22/2025 | $0.10 | $0.10 (0%) | $0.13 | $0.10 | 136.40 K | $488 |
| 10/21/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 326.00 K | $585 |
| 10/20/2025 | $0.10 | $0.10 (0%) | $0.13 | $0.10 | 251.90 K | $488 |
| 10/17/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.10 | 137.00 K | $634 |
| 10/16/2025 | $0.14 | $0.13 (-7.14%) | $0.18 | $0.11 | 321.90 K | $634 |
| 10/15/2025 | $0.16 | $0.14 (-12.5%) | $0.18 | $0.14 | 293.30 K | $683 |
| 10/14/2025 | $0.17 | $0.16 (-5.88%) | $0.19 | $0.14 | 282.50 K | $780 |
| 10/13/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.14 | 278.80 K | $829 |
| 10/10/2025 | $0.14 | $0.18 (28.57%) | $0.19 | $0.14 | 1.42 M | $878 |
| 10/09/2025 | $0.13 | $0.14 (7.69%) | $0.16 | $0.11 | 527.30 K | $683 |
| 10/08/2025 | $0.09 | $0.12 (33.33%) | $0.13 | $0.09 | 656.10 K | $585 |
| 10/07/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.08 | 322.70 K | $439 |
| 10/06/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 721.60 K | $439 |
| 10/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 360.60 K | $390 |
| 10/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 159.30 K | $390 |
| 10/01/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 80.40 K | $341 |
| 09/30/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 85.50 K | $341 |
| 09/29/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 183.90 K | $341 |
| 09/26/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 305.70 K | $390 |
| 09/25/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 266.30 K | $341 |
| 09/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 122.60 K | $390 |
| 09/23/2025 | $0.07 | $0.08 (14.29%) | $0.09 | $0.07 | 192.70 K | $390 |
| 09/22/2025 | $0.07 | $0.07 (0%) | $0.09 | $0.06 | 335.90 K | $341 |
| 09/19/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 131.40 K | $390 |
| 09/18/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 65.50 K | $390 |
| 09/17/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 126.40 K | $390 |
| 09/16/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.06 | 741.70 K | $390 |
| 09/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 373.80 K | $293 |
| 09/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 681.10 K | $293 |
| 09/11/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 912.50 K | $293 |
| 09/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 384.00 K | $341 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
